52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,745.5 | 1,713.5 | 1,734.0 | -28.0 | -1.6 | 3,687,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659.0 | 686.0 | 595.0 | 682.0 | +23.0 | +3.5 | 87,989,000 | |
592.0 | 670.0 | 576.0 | 659.0 | +77.0 | +13.2 | 130,278,000 | |
615.0 | 656.0 | 571.0 | 582.0 | -41.0 | -6.6 | 94,313,000 | |
610.0 | 636.0 | 551.0 | 623.0 | +12.0 | +2.0 | 90,304,000 | |
595.0 | 624.0 | 576.0 | 611.0 | +12.0 | +2.0 | 113,418,000 | |
552.0 | 601.0 | 522.0 | 599.0 | +46.0 | +8.3 | 86,199,000 | |
628.0 | 629.0 | 550.0 | 553.0 | -74.0 | -11.8 | 94,636,000 | |
588.0 | 634.0 | 546.0 | 627.0 | +41.0 | +7.0 | 94,710,000 | |
564.0 | 648.0 | 544.0 | 586.0 | +26.0 | +4.6 | 181,724,000 | |
525.0 | 600.0 | 521.0 | 560.0 | +36.0 | +6.9 | 111,276,000 | |
523.0 | 593.0 | 513.0 | 524.0 | +9.0 | +1.7 | 115,530,000 | |
490.0 | 525.0 | 447.0 | 515.0 | +21.0 | +4.3 | 138,258,000 | |
596.0 | 645.0 | 494.0 | 494.0 | -105.0 | -17.5 | 149,974,000 | |
463.0 | 622.0 | 445.0 | 599.0 | +149.0 | +33.1 | 187,984,000 | |
480.0 | 495.0 | 441.0 | 450.0 | -27.0 | -5.7 | 99,768,000 | |
473.0 | 490.0 | 443.0 | 477.0 | +8.0 | +1.7 | 106,116,000 | |
493.0 | 533.0 | 444.0 | 469.0 | -15.0 | -3.1 | 150,226,000 | |
396.0 | 492.0 | 395.0 | 484.0 | +95.0 | +24.4 | 112,169,000 | |
351.0 | 395.0 | 324.0 | 389.0 | +32.0 | +9.0 | 88,887,000 | |
355.0 | 367.0 | 345.0 | 357.0 | +1.0 | +0.3 | 58,613,000 | |
341.0 | 358.0 | 325.0 | 356.0 | +16.0 | +4.7 | 62,055,000 | |
354.0 | 368.0 | 339.0 | 340.0 | -17.0 | -4.8 | 54,202,000 | |
352.0 | 366.0 | 333.0 | 357.0 | +8.0 | +2.3 | 58,076,000 | |
306.0 | 353.0 | 295.0 | 349.0 | +45.0 | +14.8 | 71,447,000 | |
338.0 | 343.0 | 298.0 | 304.0 | -35.0 | -10.3 | 70,452,000 | |
364.0 | 366.0 | 338.0 | 339.0 | -22.0 | -6.1 | 75,559,000 | |
368.0 | 382.0 | 357.0 | 361.0 | -6.0 | -1.6 | 76,908,000 | |
367.0 | 375.0 | 341.0 | 367.0 | -1.0 | -0.3 | 120,527,000 | |
345.0 | 377.0 | 341.0 | 368.0 | +26.0 | +7.6 | 90,668,000 | |
325.0 | 347.0 | 317.0 | 342.0 | +24.0 | +7.5 | 75,034,000 |