52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,745.5 | 1,713.5 | 1,734.0 | -28.0 | -1.6 | 3,687,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535.0 | 549.0 | 471.0 | 537.0 | +3.0 | +0.6 | 50,720,000 | |
572.0 | 578.0 | 505.0 | 534.0 | -35.0 | -6.2 | 78,470,000 | |
510.0 | 614.0 | 503.0 | 569.0 | +68.0 | +13.6 | 64,273,000 | |
484.0 | 519.0 | 472.0 | 501.0 | +22.0 | +4.6 | 41,333,000 | |
482.0 | 517.0 | 463.0 | 479.0 | 0.0 | 0.0 | 41,384,000 | |
421.0 | 482.0 | 415.0 | 479.0 | +60.0 | +14.3 | 30,405,000 | |
506.0 | 506.0 | 400.0 | 419.0 | -82.0 | -16.4 | 39,424,000 | |
465.0 | 516.0 | 439.0 | 501.0 | +46.0 | +10.1 | 52,055,000 | |
387.0 | 480.0 | 385.0 | 455.0 | +73.0 | +19.1 | 61,355,000 | |
405.0 | 424.0 | 378.0 | 382.0 | -19.0 | -4.7 | 41,113,000 | |
368.0 | 407.0 | 353.0 | 401.0 | +33.0 | +9.0 | 46,993,000 | |
356.0 | 388.0 | 356.0 | 368.0 | +13.0 | +3.7 | 36,954,000 | |
320.0 | 361.0 | 315.0 | 355.0 | +30.0 | +9.2 | 42,330,000 | |
280.0 | 338.0 | 274.0 | 325.0 | +37.0 | +12.8 | 50,314,000 | |
282.0 | 292.0 | 246.0 | 288.0 | +6.0 | +2.1 | 32,452,000 | |
262.0 | 298.0 | 261.0 | 282.0 | +18.0 | +6.8 | 27,498,000 | |
264.0 | 298.0 | 243.0 | 264.0 | 0.0 | 0.0 | 32,302,000 | |
267.0 | 279.0 | 226.0 | 264.0 | -6.0 | -2.2 | 40,073,000 | |
266.0 | 273.0 | 190.0 | 270.0 | +5.0 | +1.9 | 56,268,000 | |
310.0 | 311.0 | 251.0 | 265.0 | -50.0 | -15.9 | 32,776,000 | |
313.0 | 317.0 | 284.0 | 315.0 | +2.0 | +0.6 | 33,051,000 | |
327.0 | 332.0 | 309.0 | 313.0 | -12.0 | -3.7 | 27,177,000 | |
345.0 | 368.0 | 325.0 | 325.0 | -15.0 | -4.4 | 36,288,000 | |
382.0 | 386.0 | 320.0 | 340.0 | -37.0 | -9.8 | 41,005,000 | |
339.0 | 406.0 | 327.0 | 377.0 | +40.0 | +11.9 | 49,367,000 | |
374.0 | 378.0 | 335.0 | 337.0 | -37.0 | -9.9 | 34,252,000 | |
347.0 | 406.0 | 347.0 | 374.0 | +30.0 | +8.7 | 40,358,000 | |
348.0 | 367.0 | 322.0 | 344.0 | -14.0 | -3.9 | 29,250,000 | |
372.0 | 379.0 | 319.0 | 358.0 | -14.0 | -3.8 | 31,863,000 | |
442.0 | 443.0 | 331.0 | 372.0 | -80.0 | -17.7 | 53,408,000 |