52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,745.5 | 1,713.5 | 1,734.0 | -28.0 | -1.6 | 3,687,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013.0 | 1,095.0 | 937.0 | 1,088.0 | +75.0 | +7.4 | 79,985,600 | |
1,003.0 | 1,027.0 | 957.0 | 1,013.0 | +16.0 | +1.6 | 67,442,900 | |
960.0 | 1,015.0 | 942.0 | 997.0 | +42.0 | +4.4 | 75,059,200 | |
1,118.0 | 1,126.0 | 911.0 | 955.0 | -174.0 | -15.4 | 141,313,600 | |
1,093.0 | 1,149.0 | 1,042.0 | 1,129.0 | +44.0 | +4.1 | 76,815,400 | |
1,158.0 | 1,161.0 | 955.0 | 1,085.0 | -82.0 | -7.0 | 93,272,800 | |
1,051.0 | 1,178.0 | 1,022.0 | 1,167.0 | +86.0 | +8.0 | 75,291,500 | |
1,106.0 | 1,142.0 | 1,035.0 | 1,081.0 | -29.0 | -2.6 | 93,661,400 | |
1,021.0 | 1,163.0 | 1,018.0 | 1,110.0 | +81.0 | +7.9 | 79,272,000 | |
1,099.0 | 1,127.0 | 958.0 | 1,029.0 | -49.0 | -4.5 | 116,709,500 | |
1,103.0 | 1,124.0 | 922.0 | 1,078.0 | -41.0 | -3.7 | 83,863,800 | |
1,147.0 | 1,194.0 | 1,084.0 | 1,119.0 | -18.0 | -1.6 | 80,889,000 | |
1,051.0 | 1,197.0 | 969.0 | 1,137.0 | +73.0 | +6.9 | 105,923,000 | |
1,022.0 | 1,152.0 | 961.0 | 1,064.0 | +46.0 | +4.5 | 135,202,000 | |
1,054.0 | 1,065.0 | 940.0 | 1,018.0 | -32.0 | -3.0 | 101,118,000 | |
948.0 | 1,098.0 | 932.0 | 1,050.0 | +95.0 | +9.9 | 114,265,000 | |
899.0 | 970.0 | 893.0 | 955.0 | +62.0 | +6.9 | 86,325,000 | |
811.0 | 910.0 | 809.0 | 893.0 | +78.0 | +9.6 | 82,524,000 | |
804.0 | 828.0 | 785.0 | 815.0 | +12.0 | +1.5 | 82,670,000 | |
772.0 | 842.0 | 762.0 | 803.0 | +23.0 | +2.9 | 111,535,000 | |
809.0 | 834.0 | 762.0 | 780.0 | -37.0 | -4.5 | 94,413,000 | |
745.0 | 824.0 | 717.0 | 817.0 | +66.0 | +8.8 | 107,833,000 | |
779.0 | 796.0 | 749.0 | 751.0 | -32.0 | -4.1 | 69,090,000 | |
745.0 | 802.0 | 705.0 | 783.0 | +43.0 | +5.8 | 109,607,000 | |
779.0 | 780.0 | 729.0 | 740.0 | -20.0 | -2.6 | 102,573,000 | |
750.0 | 765.0 | 658.0 | 760.0 | +9.0 | +1.2 | 124,203,000 | |
792.0 | 811.0 | 722.0 | 751.0 | -43.0 | -5.4 | 111,640,000 | |
750.0 | 826.0 | 736.0 | 794.0 | +34.0 | +4.5 | 112,736,000 | |
720.0 | 774.0 | 683.0 | 760.0 | +37.0 | +5.1 | 78,763,000 | |
683.0 | 738.0 | 674.0 | 723.0 | +41.0 | +6.0 | 73,911,000 |