52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,745.5 | 1,713.5 | 1,734.0 | -28.0 | -1.6 | 3,687,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095.0 | 1,096.0 | 972.0 | 998.0 | -91.0 | -8.4 | 57,442,900 | |
1,132.0 | 1,149.0 | 1,063.0 | 1,089.0 | -25.0 | -2.2 | 34,986,100 | |
1,089.0 | 1,129.0 | 1,081.0 | 1,114.0 | +29.0 | +2.7 | 46,921,800 | |
1,033.0 | 1,094.0 | 985.0 | 1,085.0 | +52.0 | +5.0 | 43,317,900 | |
980.0 | 1,053.0 | 959.0 | 1,033.0 | +39.0 | +3.9 | 46,854,300 | |
1,147.0 | 1,148.0 | 929.0 | 994.0 | -138.0 | -12.2 | 56,139,200 | |
1,003.0 | 1,155.0 | 995.0 | 1,132.0 | +135.0 | +13.5 | 65,429,000 | |
1,076.0 | 1,105.0 | 952.0 | 997.0 | -79.0 | -7.3 | 66,919,000 | |
1,041.0 | 1,142.0 | 1,001.0 | 1,076.0 | +35.0 | +3.4 | 61,975,700 | |
1,171.0 | 1,177.0 | 1,007.0 | 1,041.0 | -124.0 | -10.6 | 59,866,000 | |
1,145.0 | 1,192.0 | 1,068.0 | 1,165.0 | +12.0 | +1.0 | 58,112,900 | |
1,118.0 | 1,188.0 | 1,117.0 | 1,153.0 | +54.0 | +4.9 | 60,834,800 | |
1,257.0 | 1,266.0 | 1,083.0 | 1,099.0 | -163.0 | -12.9 | 62,031,500 | |
1,162.0 | 1,263.0 | 1,136.0 | 1,262.0 | +98.0 | +8.4 | 48,205,900 | |
1,201.0 | 1,215.0 | 1,110.0 | 1,164.0 | -50.0 | -4.1 | 53,257,100 | |
1,315.0 | 1,342.0 | 1,142.0 | 1,214.0 | -98.0 | -7.5 | 59,012,400 | |
1,385.0 | 1,426.0 | 1,312.0 | 1,312.0 | -52.0 | -3.8 | 55,479,900 | |
1,472.0 | 1,489.0 | 1,338.0 | 1,364.0 | -88.0 | -6.1 | 83,189,100 | |
1,494.0 | 1,609.0 | 1,421.0 | 1,452.0 | -28.0 | -1.9 | 61,264,600 | |
1,348.0 | 1,483.0 | 1,337.0 | 1,480.0 | +131.0 | +9.7 | 49,685,800 | |
1,300.0 | 1,378.0 | 1,271.0 | 1,349.0 | +52.0 | +4.0 | 49,806,700 | |
1,310.0 | 1,395.0 | 1,253.0 | 1,297.0 | -31.0 | -2.3 | 60,579,600 | |
1,328.0 | 1,362.0 | 1,295.0 | 1,328.0 | +7.0 | +0.5 | 46,872,700 | |
1,234.0 | 1,369.0 | 1,214.0 | 1,321.0 | +97.0 | +7.9 | 68,867,000 | |
1,080.0 | 1,255.0 | 1,077.0 | 1,224.0 | +143.0 | +13.2 | 69,790,300 | |
1,060.0 | 1,084.0 | 1,013.0 | 1,081.0 | +40.0 | +3.8 | 61,187,600 | |
1,047.0 | 1,084.0 | 1,019.0 | 1,041.0 | -3.0 | -0.3 | 78,182,700 | |
1,068.0 | 1,090.0 | 1,041.0 | 1,044.0 | -32.0 | -3.0 | 49,808,500 | |
1,125.0 | 1,143.0 | 1,054.0 | 1,076.0 | -41.0 | -3.7 | 58,026,800 | |
1,103.0 | 1,147.0 | 1,070.0 | 1,117.0 | +29.0 | +2.7 | 62,678,100 |