38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 948 | 918 | 944 | +23 | +2.5 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 330 | 291 | 330 | +25 | +8.2 | 45,000 | |
330 | 331 | 271 | 305 | -26 | -7.9 | 140,000 | |
337 | 353 | 320 | 331 | -23 | -6.5 | 81,000 | |
345 | 354 | 330 | 354 | +10 | +2.9 | 37,000 | |
361 | 368 | 332 | 344 | -6 | -1.7 | 78,000 | |
353 | 373 | 339 | 350 | +13 | +3.9 | 93,000 | |
335 | 355 | 320 | 337 | +5 | +1.5 | 133,000 | |
305 | 368 | 302 | 332 | +27 | +8.9 | 107,000 | |
297 | 380 | 284 | 305 | +7 | +2.3 | 169,000 | |
315 | 315 | 288 | 298 | -17 | -5.4 | 32,000 | |
320 | 339 | 310 | 315 | -5 | -1.6 | 65,000 | |
293 | 345 | 292 | 320 | +29 | +10.0 | 125,000 | |
270 | 300 | 270 | 291 | +16 | +5.8 | 172,000 | |
269 | 284 | 262 | 275 | +6 | +2.2 | 123,000 | |
247 | 303 | 242 | 269 | +29 | +12.1 | 177,000 | |
245 | 250 | 237 | 240 | -5 | -2.0 | 52,000 | |
246 | 252 | 238 | 245 | 0 | 0.0 | 59,000 | |
248 | 262 | 238 | 245 | +6 | +2.5 | 89,000 | |
232 | 255 | 232 | 239 | +12 | +5.3 | 85,000 | |
237 | 249 | 227 | 227 | -13 | -5.4 | 23,000 | |
250 | 258 | 237 | 240 | -10 | -4.0 | 25,000 | |
261 | 276 | 250 | 250 | -6 | -2.3 | 43,000 | |
247 | 257 | 246 | 256 | 0 | 0.0 | 48,000 | |
257 | 277 | 250 | 256 | -9 | -3.4 | 50,000 | |
271 | 280 | 265 | 265 | -15 | -5.4 | 18,000 | |
261 | 280 | 257 | 280 | -1 | -0.4 | 19,000 | |
290 | 295 | 280 | 281 | -9 | -3.1 | 19,000 | |
276 | 296 | 276 | 290 | -14 | -4.6 | 20,000 | |
288 | 305 | 285 | 304 | +16 | +5.6 | 17,000 | |
309 | 309 | 266 | 288 | -7 | -2.4 | 44,000 |