38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 948 | 918 | 944 | +23 | +2.5 | 52,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 630 | 615 | 628 | +7 | +1.1 | 56,300 | |
622 | 628 | 600 | 621 | +8 | +1.3 | 55,500 | |
617 | 633 | 605 | 613 | -5 | -0.8 | 112,300 | |
617 | 668 | 608 | 618 | +9 | +1.5 | 204,700 | |
628 | 640 | 600 | 609 | -11 | -1.8 | 50,200 | |
585 | 620 | 579 | 620 | +37 | +6.3 | 46,600 | |
581 | 598 | 515 | 583 | +2 | +0.3 | 129,900 | |
573 | 600 | 550 | 581 | +7 | +1.2 | 208,900 | |
761 | 761 | 574 | 574 | -167 | -22.5 | 591,300 | |
586 | 799 | 566 | 741 | +155 | +26.5 | 844,400 | |
600 | 622 | 552 | 586 | -4 | -0.7 | 106,400 | |
606 | 610 | 541 | 590 | -13 | -2.2 | 71,800 | |
608 | 615 | 586 | 603 | -5 | -0.8 | 128,200 | |
604 | 615 | 595 | 608 | +5 | +0.8 | 111,400 | |
566 | 606 | 562 | 603 | +37 | +6.5 | 113,000 | |
620 | 639 | 560 | 566 | -55 | -8.9 | 246,100 | |
636 | 650 | 511 | 621 | -13 | -2.1 | 162,900 | |
605 | 643 | 600 | 634 | +28 | +4.6 | 88,700 | |
607 | 618 | 598 | 606 | -1 | -0.2 | 135,700 | |
625 | 639 | 601 | 607 | -15 | -2.4 | 131,000 | |
519 | 710 | 467 | 622 | +103 | +19.8 | 643,300 | |
519 | 608 | 498 | 519 | +33 | +6.8 | 220,000 | |
360 | 588 | 360 | 486 | +126 | +35.0 | 169,000 | |
320 | 368 | 311 | 360 | +43 | +13.6 | 55,000 | |
329 | 367 | 317 | 317 | -13 | -3.9 | 74,000 | |
321 | 338 | 306 | 330 | +9 | +2.8 | 79,000 | |
326 | 336 | 308 | 321 | -5 | -1.5 | 32,000 | |
320 | 339 | 312 | 326 | +22 | +7.2 | 42,000 | |
295 | 309 | 295 | 304 | +6 | +2.0 | 50,000 | |
302 | 309 | 290 | 298 | -7 | -2.3 | 13,000 |