![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 943 | 918 | 941 | +20 | +2.2 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 845 | 737 | 816 | +80 | +10.9 | 144,400 | |
749 | 755 | 695 | 736 | -6 | -0.8 | 86,100 | |
720 | 743 | 716 | 742 | +23 | +3.2 | 39,600 | |
724 | 739 | 703 | 719 | -6 | -0.8 | 62,600 | |
680 | 733 | 680 | 725 | +45 | +6.6 | 55,000 | |
706 | 751 | 680 | 680 | -32 | -4.5 | 61,200 | |
778 | 786 | 621 | 712 | -66 | -8.5 | 74,100 | |
750 | 799 | 738 | 778 | +28 | +3.7 | 60,800 | |
852 | 852 | 703 | 750 | -100 | -11.8 | 129,600 | |
854 | 882 | 846 | 850 | +1 | +0.1 | 278,200 | |
916 | 919 | 830 | 849 | -68 | -7.4 | 126,600 | |
939 | 939 | 842 | 917 | -11 | -1.2 | 118,400 | |
807 | 972 | 806 | 928 | +121 | +15.0 | 147,700 | |
795 | 855 | 790 | 807 | +14 | +1.8 | 91,400 | |
779 | 810 | 745 | 793 | +19 | +2.5 | 50,100 | |
780 | 790 | 751 | 774 | -7 | -0.9 | 50,400 | |
817 | 823 | 757 | 781 | -34 | -4.2 | 53,100 | |
818 | 838 | 815 | 815 | -1 | -0.1 | 41,600 | |
793 | 829 | 790 | 816 | +14 | +1.7 | 62,800 | |
873 | 875 | 756 | 802 | -71 | -8.1 | 78,100 | |
874 | 884 | 846 | 873 | -6 | -0.7 | 115,900 | |
825 | 905 | 820 | 879 | +41 | +4.9 | 348,200 | |
795 | 841 | 790 | 838 | +41 | +5.1 | 96,900 | |
849 | 849 | 780 | 797 | -23 | -2.8 | 113,800 | |
743 | 822 | 743 | 820 | +77 | +10.4 | 165,000 | |
689 | 755 | 674 | 743 | +54 | +7.8 | 138,400 | |
693 | 698 | 627 | 689 | +6 | +0.9 | 77,600 | |
656 | 715 | 653 | 683 | +27 | +4.1 | 105,300 | |
621 | 666 | 616 | 656 | +34 | +5.5 | 95,000 | |
625 | 643 | 618 | 622 | -6 | -1.0 | 53,900 |