![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,350 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,030 | 2,800 | 2,930 | -130 | -4.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,200 | 1,700 | 1,900 | -250 | -11.6 | 6,000 | |
2,180 | 2,210 | 2,150 | 2,150 | -30 | -1.4 | 4,200 | |
2,340 | 2,350 | 2,100 | 2,180 | -170 | -7.2 | 7,900 | |
2,410 | 2,500 | 2,250 | 2,350 | -60 | -2.5 | 6,600 | |
2,430 | 2,760 | 2,400 | 2,410 | +20 | +0.8 | 5,400 | |
2,750 | 2,750 | 2,340 | 2,390 | -360 | -13.1 | 6,600 | |
2,700 | 2,850 | 2,600 | 2,750 | +60 | +2.2 | 8,300 | |
2,600 | 2,750 | 2,580 | 2,690 | +180 | +7.2 | 9,500 | |
2,400 | 2,600 | 2,350 | 2,510 | +130 | +5.5 | 7,100 | |
2,290 | 2,550 | 2,220 | 2,380 | +120 | +5.3 | 6,700 | |
2,300 | 2,380 | 2,210 | 2,260 | -160 | -6.6 | 5,900 | |
2,380 | 2,430 | 2,300 | 2,420 | +70 | +3.0 | 3,300 | |
2,550 | 2,600 | 2,280 | 2,350 | -150 | -6.0 | 4,000 | |
2,460 | 2,580 | 2,450 | 2,500 | +50 | +2.0 | 5,400 | |
2,600 | 2,600 | 2,400 | 2,450 | -180 | -6.8 | 3,800 | |
2,530 | 2,630 | 2,430 | 2,630 | +120 | +4.8 | 2,500 | |
2,750 | 3,000 | 2,510 | 2,510 | -160 | -6.0 | 3,500 | |
2,620 | 3,040 | 2,500 | 2,670 | +50 | +1.9 | 7,200 | |
2,700 | 2,850 | 2,620 | 2,620 | -130 | -4.7 | 6,200 | |
2,560 | 2,850 | 2,560 | 2,750 | +250 | +10.0 | 4,000 | |
2,750 | 2,850 | 2,500 | 2,500 | -350 | -12.3 | 3,200 | |
2,420 | 2,850 | 2,250 | 2,850 | +450 | +18.8 | 3,400 | |
2,420 | 2,640 | 2,190 | 2,400 | -250 | -9.4 | 6,300 | |
2,710 | 2,850 | 2,600 | 2,650 | -60 | -2.2 | 4,600 | |
2,800 | 2,850 | 2,560 | 2,710 | +10 | +0.4 | 2,200 | |
2,850 | 3,000 | 2,690 | 2,700 | -120 | -4.3 | 3,100 | |
3,010 | 3,050 | 2,700 | 2,820 | -270 | -8.7 | 3,300 | |
3,000 | 3,140 | 2,680 | 3,090 | +80 | +2.7 | 6,400 | |
3,190 | 3,230 | 2,830 | 3,010 | +50 | +1.7 | 5,200 | |
3,200 | 3,400 | 2,900 | 2,960 | - | - | 7,500 |