38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879.5 | 2,879.5 | 2,485.5 | 2,521.5 | -383.5 | -13.2 | 22,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,030.0 | 1,607.0 | 1,944.0 | -555.0 | -22.2 | 280 | |
2,640.0 | 2,640.0 | 2,050.0 | 2,499.0 | +599.0 | +31.5 | 50 | |
1,600.0 | 1,965.0 | 1,599.0 | 1,900.0 | +239.0 | +14.4 | 710 | |
1,661.0 | 1,661.0 | 1,661.0 | 1,661.0 | +161.0 | +10.7 | 370 | |
1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.0 | 10 | |
1,550.0 | 1,550.0 | 1,256.0 | 1,500.0 | -50.0 | -3.2 | 30 | |
1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 0.0 | 0.0 | 40 | |
1,510.0 | 1,550.0 | 1,510.0 | 1,550.0 | 0.0 | 0.0 | 50 | |
1,513.0 | 1,550.0 | 1,513.0 | 1,550.0 | +40.0 | +2.6 | 160 | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | - | - | 30 | |
- | - | - | 1,500.0 | - | - | 0 | |
1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | -56.0 | -3.6 | 100 | |
1,556.0 | 1,556.0 | 1,556.0 | 1,556.0 | -152.0 | -8.9 | 360 | |
1,678.0 | 1,828.0 | 1,670.0 | 1,708.0 | +228.0 | +15.4 | 130 | |
1,480.0 | 1,480.0 | 1,480.0 | 1,480.0 | -441.0 | -23.0 | 40 | |
1,722.0 | 1,921.0 | 1,660.0 | 1,921.0 | +211.0 | +12.3 | 200 | |
1,898.0 | 1,930.0 | 1,710.0 | 1,710.0 | +33.0 | +2.0 | 230 | |
1,677.0 | 1,677.0 | 1,677.0 | 1,677.0 | +67.0 | +4.2 | 10 | |
1,598.0 | 1,643.0 | 1,598.0 | 1,610.0 | +90.0 | +5.9 | 670 | |
1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | +22.0 | +1.5 | 20 | |
1,467.0 | 1,498.0 | 1,430.0 | 1,498.0 | -52.0 | -3.4 | 120 | |
1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 0.0 | 0.0 | 40 | |
1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | +120.0 | +8.4 | 10 | |
1,629.0 | 1,669.0 | 1,430.0 | 1,430.0 | -40.0 | -2.7 | 440 | |
1,463.0 | 1,470.0 | 1,438.0 | 1,470.0 | +47.0 | +3.3 | 150 | |
1,492.0 | 1,563.0 | 1,423.0 | 1,423.0 | -325.0 | -18.6 | 100 | |
1,700.0 | 1,748.0 | 1,700.0 | 1,748.0 | -15.0 | -0.9 | 50 | |
1,847.0 | 1,894.0 | 1,763.0 | 1,763.0 | -37.0 | -2.1 | 230 | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | +100.0 | +5.9 | 20 | |
1,663.0 | 1,700.0 | 1,663.0 | 1,700.0 | -20.0 | -1.2 | 40 |