38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879.5 | 2,879.5 | 2,485.5 | 2,521.5 | -383.5 | -13.2 | 22,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108.5 | 2,190.0 | 2,032.0 | 2,187.0 | +76.5 | +3.6 | 23,860 | |
2,053.0 | 2,251.0 | 2,020.0 | 2,110.5 | +42.5 | +2.1 | 21,450 | |
1,880.0 | 2,250.0 | 1,815.0 | 2,068.0 | +148.0 | +7.7 | 61,480 | |
2,010.0 | 2,099.0 | 1,904.0 | 1,920.0 | -75.0 | -3.8 | 39,980 | |
2,024.0 | 2,035.0 | 1,878.0 | 1,995.0 | -29.0 | -1.4 | 62,430 | |
2,267.0 | 2,299.0 | 1,857.0 | 2,024.0 | +153.0 | +8.2 | 123,660 | |
1,843.0 | 1,924.0 | 1,752.0 | 1,871.0 | +14.0 | +0.8 | 36,650 | |
1,810.0 | 1,867.0 | 1,699.0 | 1,857.0 | +100.0 | +5.7 | 62,710 | |
1,672.0 | 1,864.0 | 1,600.0 | 1,757.0 | +79.0 | +4.7 | 46,200 | |
1,885.0 | 2,029.0 | 1,650.0 | 1,678.0 | -230.0 | -12.1 | 84,500 | |
1,750.0 | 2,033.0 | 1,730.0 | 1,908.0 | +159.0 | +9.1 | 21,850 | |
2,024.0 | 2,500.0 | 1,726.0 | 1,749.0 | -835.0 | -32.3 | 25,440 | |
1,709.0 | 2,815.0 | 1,557.0 | 2,584.0 | +845.0 | +48.6 | 4,760 | |
1,525.0 | 1,744.0 | 1,525.0 | 1,739.0 | +201.0 | +13.1 | 730 | |
1,446.0 | 1,600.0 | 1,446.0 | 1,538.0 | +114.0 | +8.0 | 320 | |
1,540.0 | 1,580.0 | 1,424.0 | 1,424.0 | -116.0 | -7.5 | 660 | |
1,391.0 | 1,540.0 | 1,385.0 | 1,540.0 | +146.0 | +10.5 | 990 | |
1,315.0 | 1,428.0 | 1,315.0 | 1,394.0 | +138.0 | +11.0 | 520 | |
1,313.0 | 1,351.0 | 1,256.0 | 1,256.0 | +8.0 | +0.6 | 480 | |
1,550.0 | 1,550.0 | 1,152.0 | 1,248.0 | -302.0 | -19.5 | 1,100 | |
1,200.0 | 1,550.0 | 1,121.0 | 1,550.0 | +344.0 | +28.5 | 430 | |
1,220.0 | 1,296.0 | 1,140.0 | 1,206.0 | -165.0 | -12.0 | 970 | |
1,390.0 | 1,399.0 | 1,371.0 | 1,371.0 | +71.0 | +5.5 | 190 | |
1,501.0 | 1,533.0 | 1,300.0 | 1,300.0 | -208.0 | -13.8 | 1,260 | |
1,456.0 | 1,509.0 | 1,350.0 | 1,508.0 | +52.0 | +3.6 | 210 | |
1,713.0 | 1,713.0 | 1,400.0 | 1,456.0 | -54.0 | -3.6 | 270 | |
1,670.0 | 1,740.0 | 1,510.0 | 1,510.0 | -215.0 | -12.5 | 530 | |
1,470.0 | 1,800.0 | 1,470.0 | 1,725.0 | +440.0 | +34.2 | 3,380 | |
1,190.0 | 1,565.0 | 1,190.0 | 1,285.0 | -135.0 | -9.5 | 1,030 | |
1,280.0 | 1,420.0 | 1,280.0 | 1,420.0 | +170.0 | +13.6 | 390 |