38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 28,775 | 52週安値 | 17,205 | ||
---|---|---|---|---|---|
年初来高値 | 28,775 | 年初来安値 | 19,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,225 | 28,775 | 26,665 | 27,225 | -670 | -2.4 | 22,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,390 | 4,850 | 4,910 | -200 | -3.9 | 4,506 | |
5,470 | 5,470 | 4,800 | 5,110 | -490 | -8.8 | 4,149 | |
5,370 | 5,850 | 5,200 | 5,600 | +100 | +1.8 | 1,950 | |
5,850 | 5,910 | 5,080 | 5,500 | -270 | -4.7 | 6,918 | |
6,700 | 6,710 | 5,630 | 5,770 | -770 | -11.8 | 3,709 | |
6,760 | 7,050 | 6,500 | 6,540 | -150 | -2.2 | 3,184 | |
6,690 | 6,740 | 6,240 | 6,690 | +40 | +0.6 | 6,236 | |
6,920 | 6,970 | 6,390 | 6,650 | -220 | -3.2 | 3,157 | |
7,100 | 7,100 | 6,680 | 6,870 | -150 | -2.1 | 5,549 | |
8,140 | 8,240 | 5,900 | 7,020 | -1,060 | -13.1 | 6,628 | |
7,470 | 8,600 | 7,470 | 8,080 | +660 | +8.9 | 2,137 | |
7,640 | 8,000 | 7,360 | 7,420 | -110 | -1.5 | 4,009 | |
7,020 | 7,640 | 6,970 | 7,530 | +450 | +6.4 | 4,433 | |
6,380 | 7,430 | 6,280 | 7,080 | +650 | +10.1 | 1,736 | |
6,460 | 6,910 | 6,270 | 6,430 | -20 | -0.3 | 908 | |
6,500 | 6,920 | 6,450 | 6,450 | -40 | -0.6 | 2,376 | |
6,970 | 7,140 | 6,490 | 6,490 | -590 | -8.3 | 1,986 | |
7,000 | 7,400 | 6,640 | 7,080 | +30 | +0.4 | 1,204 | |
8,000 | 8,160 | 7,050 | 7,050 | -1,010 | -12.5 | 1,762 | |
9,210 | 9,210 | 7,650 | 8,060 | -1,300 | -13.9 | 1,454 | |
9,180 | 9,600 | 9,180 | 9,360 | +240 | +2.6 | 2,135 | |
8,200 | 9,130 | 8,110 | 9,120 | +920 | +11.2 | 1,160 | |
8,300 | 8,490 | 7,920 | 8,200 | -130 | -1.6 | 557 | |
8,360 | 9,160 | 8,330 | 8,330 | +10 | +0.1 | 1,451 | |
7,790 | 8,580 | 7,790 | 8,320 | +520 | +6.7 | 2,023 | |
7,960 | 8,190 | 7,440 | 7,800 | -320 | -3.9 | 1,373 | |
8,090 | 8,450 | 7,750 | 8,120 | -20 | -0.2 | 1,699 | |
9,580 | 9,580 | 8,000 | 8,140 | -1,480 | -15.4 | 2,407 | |
9,410 | 9,850 | 9,230 | 9,620 | +320 | +3.4 | 2,515 | |
9,510 | 9,650 | 8,220 | 9,300 | -280 | -2.9 | 2,609 |