米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,160.57 | -204.11 | 153.43 | -0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.52% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- 野村金融(1632)
- 時系列
ＮＥＸＴ 金融(1632) 月足四本値
| 52週高値 | 31,230 | 52週安値 | 19,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 31,230 | 年初来安値 | 19,445 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 27,890 | 29,150 | 27,720 | 27,845 | -45 | -0.2 | 13,657 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,020 | 5,830 | 4,870 | 5,830 | +760 | +15.0 | 2,880 | |
| 6,100 | 6,110 | 5,040 | 5,070 | -1,230 | -19.5 | 3,402 | |
| 6,780 | 6,850 | 6,090 | 6,300 | -380 | -5.7 | 2,464 | |
| 6,580 | 7,000 | 6,250 | 6,680 | +110 | +1.7 | 2,957 | |
| 5,470 | 6,690 | 5,470 | 6,570 | +1,100 | +20.1 | 5,403 | |
| 5,020 | 5,520 | 4,920 | 5,470 | +560 | +11.4 | 10,717 | |
| 5,260 | 5,390 | 4,850 | 4,910 | -200 | -3.9 | 4,506 | |
| 5,470 | 5,470 | 4,800 | 5,110 | -490 | -8.8 | 4,149 | |
| 5,370 | 5,850 | 5,200 | 5,600 | +100 | +1.8 | 1,950 | |
| 5,850 | 5,910 | 5,080 | 5,500 | -270 | -4.7 | 6,918 | |
| 6,700 | 6,710 | 5,630 | 5,770 | -770 | -11.8 | 3,709 | |
| 6,760 | 7,050 | 6,500 | 6,540 | -150 | -2.2 | 3,184 | |
| 6,690 | 6,740 | 6,240 | 6,690 | +40 | +0.6 | 6,236 | |
| 6,920 | 6,970 | 6,390 | 6,650 | -220 | -3.2 | 3,157 | |
| 7,100 | 7,100 | 6,680 | 6,870 | -150 | -2.1 | 5,549 | |
| 8,140 | 8,240 | 5,900 | 7,020 | -1,060 | -13.1 | 6,628 | |
| 7,470 | 8,600 | 7,470 | 8,080 | +660 | +8.9 | 2,137 | |
| 7,640 | 8,000 | 7,360 | 7,420 | -110 | -1.5 | 4,009 | |
| 7,020 | 7,640 | 6,970 | 7,530 | +450 | +6.4 | 4,433 | |
| 6,380 | 7,430 | 6,280 | 7,080 | +650 | +10.1 | 1,736 | |
| 6,460 | 6,910 | 6,270 | 6,430 | -20 | -0.3 | 908 | |
| 6,500 | 6,920 | 6,450 | 6,450 | -40 | -0.6 | 2,376 | |
| 6,970 | 7,140 | 6,490 | 6,490 | -590 | -8.3 | 1,986 | |
| 7,000 | 7,400 | 6,640 | 7,080 | +30 | +0.4 | 1,204 | |
| 8,000 | 8,160 | 7,050 | 7,050 | -1,010 | -12.5 | 1,762 | |
| 9,210 | 9,210 | 7,650 | 8,060 | -1,300 | -13.9 | 1,454 | |
| 9,180 | 9,600 | 9,180 | 9,360 | +240 | +2.6 | 2,135 | |
| 8,200 | 9,130 | 8,110 | 9,120 | +920 | +11.2 | 1,160 | |
| 8,300 | 8,490 | 7,920 | 8,200 | -130 | -1.6 | 557 | |
| 8,360 | 9,160 | 8,330 | 8,330 | +10 | +0.1 | 1,451 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
