38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,445 | 52週安値 | 15,555 | ||
---|---|---|---|---|---|
年初来高値 | 26,445 | 年初来安値 | 19,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,725 | 25,875 | 25,595 | 25,860 | -65 | -0.3 | 1,857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,890 | 12,330 | 9,910 | 12,170 | +1,280 | +11.8 | 5,011 | |
10,000 | 10,890 | 9,890 | 10,890 | +1,090 | +11.1 | 1,570 | |
10,230 | 10,670 | 9,800 | 9,800 | -440 | -4.3 | 569 | |
10,000 | 10,290 | 9,370 | 10,240 | +160 | +1.6 | 493 | |
9,030 | 10,080 | 8,400 | 10,080 | +1,200 | +13.5 | 5,487 | |
10,680 | 10,680 | 8,300 | 8,880 | -1,720 | -16.2 | 1,481 | |
10,290 | 10,600 | 10,000 | 10,600 | +60 | +0.6 | 261 | |
10,760 | 11,450 | 9,870 | 10,540 | -270 | -2.5 | 456 | |
10,490 | 11,260 | 10,490 | 10,810 | +360 | +3.4 | 600 | |
12,000 | 12,200 | 9,060 | 10,450 | -1,250 | -10.7 | 3,083 | |
13,090 | 13,090 | 10,720 | 11,700 | -1,470 | -11.2 | 876 | |
13,300 | 13,510 | 12,460 | 13,170 | -30 | -0.2 | 590 | |
13,230 | 14,010 | 13,150 | 13,200 | -210 | -1.6 | 1,350 | |
12,060 | 13,800 | 11,950 | 13,410 | +1,340 | +11.1 | 1,018 | |
13,260 | 13,260 | 11,590 | 12,070 | -1,230 | -9.2 | 1,646 | |
14,600 | 15,090 | 11,970 | 13,300 | -1,370 | -9.3 | 3,964 | |
15,000 | 15,400 | 13,850 | 14,670 | -140 | -0.9 | 2,522 | |
15,010 | 15,470 | 14,500 | 14,810 | -200 | -1.3 | 2,908 | |
13,900 | 15,230 | 13,750 | 15,010 | +1,130 | +8.1 | 1,656 | |
13,200 | 14,500 | 13,020 | 13,880 | +550 | +4.1 | 3,129 | |
12,820 | 13,460 | 12,510 | 13,330 | +560 | +4.4 | 3,132 | |
11,240 | 12,930 | 11,080 | 12,770 | +1,410 | +12.4 | 3,607 | |
11,900 | 11,900 | 10,710 | 11,360 | -620 | -5.2 | 1,347 | |
11,850 | 12,450 | 11,350 | 11,980 | +160 | +1.4 | 1,967 | |
12,560 | 12,560 | 11,360 | 11,820 | +640 | +5.7 | 8,379 | |
10,940 | 11,200 | 9,590 | 11,180 | +280 | +2.6 | 3,246 | |
10,510 | 11,160 | 10,510 | 10,900 | +250 | +2.3 | 1,593 | |
10,580 | 10,750 | 10,010 | 10,650 | -170 | -1.6 | 2,169 | |
11,600 | 11,800 | 10,480 | 10,820 | -720 | -6.2 | 1,995 | |
11,080 | 12,040 | 11,060 | 11,540 | +520 | +4.7 | 2,855 |