38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,445 | 52週安値 | 15,555 | ||
---|---|---|---|---|---|
年初来高値 | 26,445 | 年初来安値 | 19,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,725 | 25,875 | 25,595 | 25,860 | -65 | -0.3 | 1,857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,170 | 14,220 | 13,195 | 13,195 | -835 | -6.0 | 4,837 | |
13,950 | 14,470 | 13,810 | 14,030 | -70 | -0.5 | 2,490 | |
13,050 | 14,460 | 13,000 | 14,100 | +1,140 | +8.8 | 3,121 | |
12,600 | 13,300 | 12,600 | 12,960 | +360 | +2.9 | 2,160 | |
12,990 | 13,230 | 12,310 | 12,600 | -450 | -3.4 | 2,993 | |
13,440 | 13,840 | 12,750 | 13,050 | -420 | -3.1 | 4,976 | |
13,290 | 13,690 | 12,890 | 13,470 | +460 | +3.5 | 2,771 | |
13,460 | 13,520 | 12,780 | 13,010 | -230 | -1.7 | 3,772 | |
12,650 | 13,910 | 12,560 | 13,240 | +740 | +5.9 | 8,016 | |
11,960 | 13,200 | 11,910 | 12,500 | +650 | +5.5 | 4,064 | |
11,720 | 12,820 | 11,640 | 11,850 | -20 | -0.2 | 3,989 | |
11,790 | 12,070 | 11,480 | 11,870 | +170 | +1.5 | 1,577 | |
10,500 | 12,210 | 10,500 | 11,700 | +1,120 | +10.6 | 2,796 | |
10,760 | 11,200 | 10,580 | 10,580 | -150 | -1.4 | 1,348 | |
11,040 | 11,520 | 10,700 | 10,730 | -230 | -2.1 | 2,755 | |
9,800 | 11,500 | 9,800 | 10,960 | +1,160 | +11.8 | 7,029 | |
10,710 | 10,950 | 9,800 | 9,800 | -1,060 | -9.8 | 2,321 | |
10,890 | 12,180 | 10,650 | 10,860 | +20 | +0.2 | 1,014 | |
10,190 | 11,080 | 9,800 | 10,840 | +240 | +2.3 | 497 | |
10,240 | 10,600 | 9,520 | 10,600 | +360 | +3.5 | 665 | |
11,340 | 11,560 | 8,590 | 10,240 | -1,220 | -10.6 | 2,323 | |
12,440 | 13,060 | 11,450 | 11,460 | -1,240 | -9.8 | 1,347 | |
12,560 | 12,900 | 12,500 | 12,700 | -110 | -0.9 | 334 | |
12,460 | 13,000 | 12,460 | 12,810 | +250 | +2.0 | 265 | |
12,200 | 12,640 | 12,200 | 12,560 | +450 | +3.7 | 783 | |
11,650 | 12,110 | 11,400 | 12,110 | +370 | +3.2 | 910 | |
10,910 | 11,980 | 10,910 | 11,740 | +880 | +8.1 | 2,305 | |
11,220 | 11,380 | 10,450 | 10,860 | -340 | -3.0 | 2,311 | |
11,780 | 12,070 | 11,190 | 11,200 | -470 | -4.0 | 4,794 | |
11,360 | 11,790 | 11,220 | 11,670 | +120 | +1.0 | 2,112 |