38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,445 | 52週安値 | 15,555 | ||
---|---|---|---|---|---|
年初来高値 | 26,445 | 年初来安値 | 19,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,725 | 25,875 | 25,595 | 25,860 | -65 | -0.3 | 1,857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 10,050 | 8,360 | 9,330 | +840 | +9.9 | 2,854 | |
7,580 | 9,360 | 7,580 | 8,490 | +1,010 | +13.5 | 3,920 | |
6,720 | 8,570 | 5,910 | 7,480 | +660 | +9.7 | 14,888 | |
8,010 | 8,260 | 6,440 | 6,820 | -1,820 | -21.1 | 2,228 | |
9,600 | 9,600 | 7,670 | 8,640 | -690 | -7.4 | 4,407 | |
8,740 | 9,490 | 7,570 | 9,330 | +690 | +8.0 | 2,609 | |
10,610 | 11,670 | 6,940 | 8,640 | -1,570 | -15.4 | 3,452 | |
13,500 | 13,810 | 8,070 | 10,210 | -3,260 | -24.2 | 1,440 | |
14,270 | 14,710 | 12,210 | 13,470 | -840 | -5.9 | 524 | |
15,080 | 15,080 | 13,990 | 14,310 | -880 | -5.8 | 60 | |
15,700 | 15,970 | 14,580 | 15,190 | -670 | -4.2 | 170 | |
18,070 | 18,560 | 15,860 | 15,860 | -1,640 | -9.4 | 70 | |
18,000 | 18,000 | 17,500 | 17,500 | +370 | +2.2 | 80 | |
15,000 | 17,530 | 14,880 | 17,130 | +2,330 | +15.7 | 1,000 | |
15,090 | 15,090 | 14,800 | 14,800 | - | - | 110 |