38,720.47 | -156.24 | 157.26 | +0.65 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.42% | -0.09% | -0.28% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,060 | 34,600 | 34,030 | 34,060 | +150 | +0.4 | 974 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 7,770 | 7,530 | 7,670 | +10 | +0.1 | 933 | |
7,980 | 8,050 | 7,580 | 7,660 | -420 | -5.2 | 699 | |
7,760 | 8,080 | 7,760 | 8,080 | +220 | +2.8 | 1,354 | |
7,980 | 8,070 | 7,620 | 7,860 | 0 | 0.0 | 2,460 | |
8,220 | 8,250 | 7,420 | 7,860 | -280 | -3.4 | 4,138 | |
8,500 | 8,730 | 8,120 | 8,140 | -300 | -3.6 | 6,237 | |
8,600 | 8,640 | 8,130 | 8,440 | -160 | -1.9 | 6,723 | |
8,700 | 8,750 | 8,360 | 8,600 | -50 | -0.6 | 6,971 | |
8,700 | 8,730 | 8,420 | 8,650 | -80 | -0.9 | 13,236 | |
9,320 | 9,370 | 7,600 | 8,730 | -510 | -5.5 | 6,606 | |
8,670 | 9,390 | 8,670 | 9,240 | +590 | +6.8 | 9,805 | |
8,760 | 8,850 | 8,600 | 8,650 | -40 | -0.5 | 7,813 | |
8,600 | 8,830 | 8,560 | 8,690 | +290 | +3.5 | 6,560 | |
7,900 | 8,410 | 7,830 | 8,400 | +490 | +6.2 | 658 | |
8,060 | 8,190 | 7,870 | 7,910 | -290 | -3.5 | 2,132 | |
8,010 | 8,370 | 8,010 | 8,200 | +180 | +2.2 | 3,694 | |
8,190 | 8,380 | 7,980 | 8,020 | -270 | -3.3 | 7,376 | |
8,770 | 8,910 | 8,280 | 8,290 | -390 | -4.5 | 1,286 | |
8,730 | 9,210 | 8,520 | 8,680 | +40 | +0.5 | 5,416 | |
9,450 | 9,450 | 8,640 | 8,640 | -910 | -9.5 | 2,565 | |
9,790 | 9,790 | 9,420 | 9,550 | +110 | +1.2 | 15,719 | |
8,690 | 9,440 | 8,690 | 9,440 | +750 | +8.6 | 14,245 | |
8,800 | 8,950 | 8,640 | 8,690 | -170 | -1.9 | 18,416 | |
8,640 | 9,190 | 8,640 | 8,860 | +350 | +4.1 | 10,075 | |
8,160 | 8,580 | 8,120 | 8,510 | +350 | +4.3 | 5,957 | |
8,480 | 8,480 | 8,050 | 8,160 | -420 | -4.9 | 439 | |
8,930 | 8,930 | 8,510 | 8,580 | -290 | -3.3 | 215 | |
9,050 | 9,240 | 8,850 | 8,870 | -200 | -2.2 | 217 | |
9,040 | 9,150 | 8,830 | 9,070 | +30 | +0.3 | 610 | |
9,120 | 9,150 | 8,510 | 9,040 | -80 | -0.9 | 438 |