39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,010 | 34,130 | 32,760 | 33,830 | +690 | +2.1 | 2,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,900 | 31,850 | 29,500 | 29,500 | -1,150 | -3.8 | 1,923 | |
30,400 | 31,000 | 29,090 | 30,650 | -100 | -0.3 | 1,604 | |
29,250 | 31,800 | 29,250 | 30,750 | +1,460 | +5.0 | 3,560 | |
28,270 | 29,290 | 28,010 | 29,290 | +1,140 | +4.0 | 1,328 | |
30,100 | 30,250 | 28,150 | 28,150 | -1,950 | -6.5 | 2,338 | |
30,350 | 30,550 | 28,750 | 30,100 | -100 | -0.3 | 3,176 | |
30,500 | 31,000 | 28,660 | 30,200 | -100 | -0.3 | 3,965 | |
31,150 | 31,550 | 30,200 | 30,300 | -550 | -1.8 | 2,764 | |
30,800 | 31,900 | 29,460 | 30,850 | +500 | +1.6 | 4,785 | |
28,450 | 31,850 | 28,450 | 30,350 | +1,920 | +6.8 | 4,560 | |
29,000 | 29,940 | 28,400 | 28,430 | -430 | -1.5 | 4,896 | |
28,360 | 29,090 | 27,340 | 28,860 | +620 | +2.2 | 6,219 | |
25,700 | 28,520 | 25,700 | 28,240 | +2,610 | +10.2 | 4,934 | |
26,230 | 27,000 | 25,630 | 25,630 | -430 | -1.7 | 3,723 | |
25,500 | 26,390 | 24,310 | 26,060 | +870 | +3.5 | 3,058 | |
24,000 | 25,800 | 23,960 | 25,190 | +1,640 | +7.0 | 3,529 | |
24,040 | 25,110 | 23,550 | 23,550 | -420 | -1.8 | 4,693 | |
23,660 | 24,600 | 23,490 | 23,970 | +410 | +1.7 | 3,000 | |
22,130 | 23,940 | 21,980 | 23,560 | +1,170 | +5.2 | 708 | |
20,960 | 22,560 | 19,850 | 22,390 | +1,630 | +7.9 | 1,666 | |
21,250 | 22,440 | 16,930 | 20,760 | -780 | -3.6 | 2,338 | |
23,500 | 24,790 | 21,540 | 21,540 | -2,230 | -9.4 | 683 | |
24,000 | 24,670 | 23,730 | 23,770 | -410 | -1.7 | 276 | |
23,640 | 24,310 | 23,640 | 24,180 | +540 | +2.3 | 546 | |
22,780 | 23,750 | 22,780 | 23,640 | +870 | +3.8 | 254 | |
22,400 | 22,770 | 22,070 | 22,770 | +250 | +1.1 | 266 | |
21,660 | 22,570 | 21,560 | 22,520 | +920 | +4.3 | 303 | |
22,470 | 22,470 | 21,260 | 21,600 | -870 | -3.9 | 193 | |
22,440 | 22,700 | 21,630 | 22,470 | +360 | +1.6 | 781 | |
21,640 | 22,500 | 21,430 | 22,110 | +10 | 0.0 | 202 |