38,834.66 | -42.05 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.26% | -0.09% | 0.31% |
52週高値 | 36,350 | 52週安値 | 28,670 | ||
---|---|---|---|---|---|
年初来高値 | 36,350 | 年初来安値 | 31,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,060 | 34,600 | 34,030 | 34,110 | +200 | +0.6 | 967 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,390 | 18,300 | 17,200 | 17,940 | +660 | +3.8 | 473 | |
17,190 | 17,370 | 16,020 | 17,280 | +120 | +0.7 | 189 | |
17,030 | 17,350 | 16,970 | 17,160 | +210 | +1.2 | 291 | |
16,640 | 17,190 | 16,490 | 16,950 | +310 | +1.9 | 1,818 | |
16,710 | 17,000 | 16,390 | 16,640 | +290 | +1.8 | 278 | |
16,600 | 17,260 | 16,130 | 16,350 | +120 | +0.7 | 602 | |
17,400 | 17,400 | 15,100 | 16,230 | -1,090 | -6.3 | 1,972 | |
16,750 | 17,520 | 16,500 | 17,320 | +20 | +0.1 | 135 | |
16,480 | 17,520 | 15,970 | 17,300 | +460 | +2.7 | 267 | |
16,870 | 17,050 | 16,100 | 16,840 | +770 | +4.8 | 205 | |
17,390 | 17,560 | 14,490 | 16,070 | -10 | -0.1 | 2,211 | |
17,600 | 17,600 | 14,870 | 16,080 | -1,500 | -8.5 | 359 | |
17,700 | 17,970 | 16,800 | 17,580 | +160 | +0.9 | 413 | |
17,430 | 17,820 | 17,180 | 17,420 | -10 | -0.1 | 495 | |
15,900 | 17,680 | 15,820 | 17,430 | +1,640 | +10.4 | 316 | |
17,410 | 17,420 | 15,480 | 15,790 | -1,890 | -10.7 | 506 | |
18,230 | 19,180 | 16,290 | 17,680 | -590 | -3.2 | 2,707 | |
17,860 | 18,510 | 16,870 | 18,270 | +450 | +2.5 | 587 | |
17,700 | 18,370 | 17,460 | 17,820 | -120 | -0.7 | 1,291 | |
17,530 | 18,120 | 17,140 | 17,940 | +350 | +2.0 | 1,324 | |
16,810 | 18,120 | 16,810 | 17,590 | +590 | +3.5 | 772 | |
16,470 | 17,420 | 16,130 | 17,000 | +530 | +3.2 | 1,313 | |
15,290 | 16,470 | 15,200 | 16,470 | +1,000 | +6.5 | 502 | |
14,720 | 15,500 | 14,210 | 15,470 | +460 | +3.1 | 408 | |
15,130 | 15,340 | 14,550 | 15,010 | -180 | -1.2 | 2,162 | |
15,100 | 15,400 | 14,810 | 15,190 | +990 | +7.0 | 261 | |
14,340 | 14,600 | 13,150 | 14,200 | -260 | -1.8 | 304 | |
14,130 | 14,810 | 14,130 | 14,460 | +300 | +2.1 | 4,206 | |
14,030 | 14,360 | 13,700 | 14,160 | -140 | -1.0 | 236 | |
14,170 | 14,440 | 13,780 | 14,300 | +290 | +2.1 | 1,267 |