38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,628.0 | 52週安値 | 1,583.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465.0 | 2,488.0 | 2,263.5 | 2,326.5 | -97.0 | -4.0 | 80,648,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,575.0 | 2,412.5 | 2,445.0 | -47.5 | -1.9 | 40,938,800 | |
2,407.5 | 2,525.0 | 2,210.0 | 2,492.5 | +102.5 | +4.3 | 41,699,200 | |
2,347.5 | 2,492.5 | 2,137.5 | 2,390.0 | +45.0 | +1.9 | 63,489,600 | |
2,600.0 | 2,675.0 | 2,167.5 | 2,345.0 | -255.0 | -9.8 | 61,685,200 | |
2,700.0 | 2,850.0 | 2,550.0 | 2,600.0 | -100.0 | -3.7 | 56,107,200 | |
2,525.0 | 2,750.0 | 2,475.0 | 2,700.0 | +175.0 | +6.9 | 45,568,800 | |
2,440.0 | 2,525.0 | 1,990.0 | 2,525.0 | +35.0 | +1.4 | 57,816,400 | |
2,650.0 | 2,800.0 | 2,230.0 | 2,490.0 | -110.0 | -4.2 | 60,822,400 | |
2,625.0 | 3,175.0 | 2,600.0 | 2,600.0 | +107.5 | +4.3 | 103,526,000 | |
2,800.0 | 2,850.0 | 2,440.0 | 2,492.5 | -307.5 | -11.0 | 47,484,800 | |
2,975.0 | 3,275.0 | 2,550.0 | 2,800.0 | -200.0 | -6.7 | 74,074,000 | |
2,750.0 | 3,000.0 | 2,405.0 | 3,000.0 | +375.0 | +14.3 | 59,428,000 | |
2,205.0 | 2,825.0 | 2,185.0 | 2,625.0 | +432.5 | +19.7 | 60,690,400 | |
2,030.0 | 2,402.5 | 1,970.0 | 2,192.5 | +152.5 | +7.5 | 65,012,800 | |
2,217.5 | 2,217.5 | 1,850.0 | 2,040.0 | -162.5 | -7.4 | 51,364,000 | |
2,170.0 | 2,260.0 | 2,020.0 | 2,202.5 | +32.5 | +1.5 | 53,183,600 | |
1,827.5 | 2,202.5 | 1,820.0 | 2,170.0 | +352.5 | +19.4 | 70,448,400 | |
1,572.5 | 1,887.5 | 1,557.5 | 1,817.5 | +247.5 | +15.8 | 40,882,000 | |
1,387.5 | 1,597.5 | 1,370.0 | 1,570.0 | +177.5 | +12.7 | 32,149,200 | |
1,387.5 | 1,487.5 | 1,300.0 | 1,392.5 | -42.5 | -3.0 | 18,517,200 | |
1,535.0 | 1,585.0 | 1,330.0 | 1,435.0 | 0.0 | 0.0 | 34,476,800 | |
1,467.5 | 1,507.5 | 1,332.5 | 1,435.0 | -40.0 | -2.7 | 39,663,200 | |
1,295.0 | 1,475.0 | 1,245.0 | 1,475.0 | +182.5 | +14.1 | 42,414,800 | |
1,292.5 | 1,317.5 | 1,255.0 | 1,292.5 | 0.0 | 0.0 | 25,678,000 | |
1,280.0 | 1,302.5 | 1,147.5 | 1,292.5 | 0.0 | 0.0 | 126,372,400 | |
1,440.0 | 1,467.5 | 1,287.5 | 1,292.5 | - | - | 176,316,400 |