米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.01 | -0.50 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.32% | 0.30% | -0.06% | ||||
- トップ
- 日経レバ(1570)
- 時系列
ＮＥＸＴ日経平均レバレッジ(1570) 月足四本値
| 52週高値 | 33,650 | 52週安値 | 18,885 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 33,650 | 昨年来安値 | 18,885 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 28,070 | 28,665 | 25,545 | 27,375 | -800 | -2.8 | 94,132,687 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,510 | 6,845 | 5,920 | 6,720 | +135 | +2.1 | 416,957,000 | |
| 6,595 | 7,045 | 6,000 | 6,585 | -20 | -0.3 | 391,915,000 | |
| 6,365 | 6,650 | 6,060 | 6,605 | +735 | +12.5 | 399,167,800 | |
| 5,735 | 5,945 | 4,615 | 5,870 | +135 | +2.4 | 429,450,000 | |
| 5,200 | 5,870 | 5,185 | 5,735 | +560 | +10.8 | 177,692,826 | |
| 5,250 | 5,310 | 4,735 | 5,175 | -145 | -2.7 | 204,908,800 | |
| 5,020 | 5,420 | 4,975 | 5,320 | +305 | +6.1 | 188,806,976 | |
| 4,785 | 5,200 | 4,785 | 5,015 | +335 | +7.2 | 254,260,400 | |
| 4,515 | 4,755 | 4,265 | 4,680 | +200 | +4.5 | 240,317,800 | |
| 4,855 | 5,070 | 4,235 | 4,480 | -335 | -7.0 | 282,812,200 | |
| 4,705 | 5,125 | 4,385 | 4,815 | +5 | +0.1 | 345,149,200 | |
| 4,815 | 4,980 | 4,300 | 4,810 | -80 | -1.6 | 343,987,400 | |
| 5,770 | 5,785 | 4,800 | 4,890 | -990 | -16.8 | 286,772,800 | |
| 5,465 | 5,920 | 5,075 | 5,880 | +410 | +7.5 | 286,421,800 | |
| 4,630 | 5,520 | 4,400 | 5,470 | +880 | +19.2 | 268,047,400 | |
| 4,740 | 4,900 | 4,240 | 4,590 | -120 | -2.5 | 174,015,600 | |
| 4,035 | 4,940 | 4,020 | 4,710 | +705 | +17.6 | 151,906,000 | |
| 4,205 | 4,705 | 3,885 | 4,005 | -200 | -4.8 | 160,983,362 | |
| 4,285 | 5,055 | 4,165 | 4,205 | -5 | -0.1 | 173,039,600 | |
| 4,215 | 4,360 | 3,510 | 4,210 | -155 | -3.6 | 207,484,200 | |
| 4,495 | 5,950 | 4,245 | 4,365 | -150 | -3.3 | 113,609,862 | |
| 3,620 | 4,595 | 3,295 | 4,515 | +895 | +24.7 | 65,953,018 | |
| 3,085 | 3,735 | 3,080 | 3,620 | +515 | +16.6 | 48,495,218 | |
| 2,935 | 3,190 | 2,875 | 3,105 | +190 | +6.5 | 39,910,118 | |
| 2,750 | 2,930 | 2,550 | 2,915 | +340 | +13.2 | 30,925,040 | |
| 2,135 | 2,590 | 2,080 | 2,575 | +458 | +21.6 | 15,088,914 | |
| 1,897 | 2,135 | 1,767 | 2,117 | +230 | +12.2 | 17,320,036 | |
| 1,852 | 1,962 | 1,720 | 1,887 | +15 | +0.8 | 22,322,840 | |
| 1,842 | 2,025 | 1,765 | 1,872 | +35 | +1.9 | 10,373,336 | |
| 1,757 | 2,000 | 1,712 | 1,837 | +52 | +2.9 | 8,666,292 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
