38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 31,600 | 52週安値 | 15,950 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,270 | 28,425 | 27,090 | 27,445 | -260 | -0.9 | 17,883,447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,770 | 9,785 | 8,420 | 8,425 | -1,445 | -14.6 | 234,189,600 | |
9,260 | 9,970 | 9,200 | 9,870 | +910 | +10.2 | 215,491,000 | |
9,100 | 9,425 | 8,565 | 8,960 | -30 | -0.3 | 231,515,200 | |
8,530 | 9,205 | 8,130 | 8,990 | +470 | +5.5 | 231,172,400 | |
7,450 | 8,620 | 7,305 | 8,520 | +610 | +7.7 | 275,500,400 | |
10,185 | 10,260 | 7,115 | 7,910 | -2,055 | -20.6 | 375,351,800 | |
9,505 | 10,175 | 8,985 | 9,965 | +380 | +4.0 | 311,840,800 | |
11,800 | 12,060 | 8,795 | 9,585 | -2,165 | -18.4 | 460,414,600 | |
10,375 | 11,900 | 9,795 | 11,750 | +1,340 | +12.9 | 234,154,200 | |
10,230 | 10,575 | 9,500 | 10,410 | +265 | +2.6 | 247,851,200 | |
9,885 | 10,500 | 9,195 | 10,145 | +195 | +2.0 | 265,017,800 | |
9,780 | 10,565 | 9,720 | 9,950 | +90 | +0.9 | 221,076,400 | |
10,100 | 10,620 | 9,605 | 9,860 | -255 | -2.5 | 197,562,626 | |
9,200 | 10,125 | 8,875 | 10,115 | +895 | +9.7 | 287,106,000 | |
9,550 | 9,570 | 8,150 | 9,220 | -490 | -5.0 | 420,193,000 | |
10,845 | 11,045 | 8,710 | 9,710 | -970 | -9.1 | 419,848,800 | |
10,760 | 11,660 | 10,680 | 10,680 | +270 | +2.6 | 253,155,400 | |
10,565 | 10,605 | 9,805 | 10,410 | +40 | +0.4 | 226,533,200 | |
9,900 | 10,995 | 9,705 | 10,370 | +630 | +6.5 | 358,487,800 | |
8,370 | 9,815 | 8,345 | 9,740 | +1,415 | +17.0 | 235,360,200 | |
7,740 | 8,380 | 7,350 | 8,325 | +650 | +8.5 | 189,568,238 | |
7,905 | 8,040 | 7,385 | 7,675 | -235 | -3.0 | 186,229,362 | |
8,005 | 8,130 | 7,850 | 7,910 | -80 | -1.0 | 175,960,062 | |
7,705 | 8,205 | 7,705 | 7,990 | +305 | +4.0 | 240,848,200 | |
7,355 | 7,965 | 7,350 | 7,685 | +340 | +4.6 | 224,604,400 | |
7,190 | 7,415 | 6,625 | 7,345 | +190 | +2.7 | 276,038,000 | |
7,305 | 7,645 | 7,060 | 7,155 | -70 | -1.0 | 247,398,400 | |
7,095 | 7,530 | 6,990 | 7,225 | +40 | +0.6 | 252,604,400 | |
7,380 | 7,635 | 6,890 | 7,185 | -55 | -0.8 | 330,264,800 | |
6,825 | 7,610 | 6,585 | 7,240 | +595 | +9.0 | 347,025,600 |