米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.96% | 0.08% | -0.61% | ||||
- トップ
- 日経レバ(1570)
- 時系列
ＮＥＸＴ日経平均レバレッジ(1570) 月足四本値
| 52週高値 | 31,600 | 52週安値 | 15,950 | ||
|---|---|---|---|---|---|
| 年初来高値 | 31,600 | 年初来安値 | 20,125 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 27,270 | 28,425 | 27,090 | 27,445 | -260 | -0.9 | 17,883,447 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,065 | 6,770 | 5,160 | 6,645 | +560 | +9.2 | 453,643,400 | |
| 5,510 | 6,105 | 5,490 | 6,085 | +665 | +12.3 | 290,311,800 | |
| 5,650 | 5,825 | 5,235 | 5,420 | -235 | -4.2 | 357,489,800 | |
| 5,320 | 5,685 | 5,020 | 5,655 | +210 | +3.9 | 391,690,400 | |
| 4,915 | 5,705 | 4,550 | 5,445 | +595 | +12.3 | 631,343,000 | |
| 5,900 | 5,940 | 4,380 | 4,850 | -1,145 | -19.1 | 767,525,800 | |
| 5,180 | 6,015 | 5,150 | 5,995 | +380 | +6.8 | 519,412,200 | |
| 5,720 | 6,310 | 4,880 | 5,615 | -130 | -2.3 | 728,505,000 | |
| 5,185 | 6,035 | 5,085 | 5,745 | +530 | +10.2 | 747,731,800 | |
| 6,525 | 6,600 | 4,500 | 5,215 | -1,140 | -17.9 | 931,134,600 | |
| 7,405 | 7,510 | 5,315 | 6,355 | -1,195 | -15.8 | 866,904,200 | |
| 8,245 | 8,370 | 7,220 | 7,550 | -640 | -7.8 | 438,924,000 | |
| 7,465 | 8,390 | 7,360 | 8,190 | +525 | +6.8 | 390,185,000 | |
| 6,450 | 7,750 | 6,375 | 7,665 | +1,330 | +21.0 | 512,660,400 | |
| 7,410 | 7,445 | 6,030 | 6,335 | -1,185 | -15.8 | 711,681,200 | |
| 9,000 | 9,355 | 6,635 | 7,520 | -1,515 | -16.8 | 588,732,800 | |
| 8,820 | 9,290 | 7,810 | 9,035 | +245 | +2.8 | 427,551,200 | |
| 9,005 | 9,415 | 8,575 | 8,790 | -325 | -3.6 | 366,351,000 | |
| 8,225 | 9,180 | 7,995 | 9,115 | +890 | +10.8 | 281,691,800 | |
| 7,975 | 8,865 | 7,750 | 8,225 | +200 | +2.5 | 395,914,800 | |
| 7,635 | 8,385 | 7,390 | 8,025 | +445 | +5.9 | 482,598,000 | |
| 6,605 | 7,635 | 6,410 | 7,580 | +860 | +12.8 | 338,099,800 | |
| 6,510 | 6,845 | 5,920 | 6,720 | +135 | +2.1 | 416,957,000 | |
| 6,595 | 7,045 | 6,000 | 6,585 | -20 | -0.3 | 391,915,000 | |
| 6,365 | 6,650 | 6,060 | 6,605 | +735 | +12.5 | 399,167,800 | |
| 5,735 | 5,945 | 4,615 | 5,870 | +135 | +2.4 | 429,450,000 | |
| 5,200 | 5,870 | 5,185 | 5,735 | +560 | +10.8 | 177,692,826 | |
| 5,250 | 5,310 | 4,735 | 5,175 | -145 | -2.7 | 204,908,800 | |
| 5,020 | 5,420 | 4,975 | 5,320 | +305 | +6.1 | 188,806,976 | |
| 4,785 | 5,200 | 4,785 | 5,015 | +335 | +7.2 | 254,260,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
