38,283.19 | +80.82 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.21% | 0.14% | 0.44% | -0.61% |
52週高値 | 31,600 | 52週安値 | 15,950 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,270 | 28,425 | 27,090 | 27,565 | -140 | -0.5 | 19,204,141 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,470 | 17,030 | 14,640 | 14,655 | -1,225 | -7.7 | 156,379,400 | |
16,340 | 16,540 | 14,190 | 15,880 | -730 | -4.4 | 199,216,400 | |
15,000 | 17,920 | 15,000 | 16,610 | +1,670 | +11.2 | 178,593,300 | |
14,360 | 15,130 | 13,740 | 14,940 | +850 | +6.0 | 111,273,900 | |
15,780 | 15,790 | 14,080 | 14,090 | -1,640 | -10.4 | 128,785,900 | |
16,030 | 16,520 | 14,640 | 15,730 | -130 | -0.8 | 119,833,400 | |
16,110 | 16,850 | 14,300 | 15,860 | -40 | -0.3 | 141,362,900 | |
16,625 | 17,525 | 15,450 | 15,900 | -475 | -2.9 | 107,220,125 | |
16,625 | 17,675 | 15,200 | 16,375 | +350 | +2.2 | 189,155,400 | |
14,595 | 18,000 | 14,575 | 16,025 | +1,430 | +9.8 | 144,457,300 | |
14,610 | 16,075 | 13,960 | 14,595 | +145 | +1.0 | 147,002,576 | |
13,570 | 14,605 | 13,255 | 14,450 | +1,035 | +7.7 | 207,702,000 | |
10,240 | 13,820 | 10,240 | 13,415 | +3,250 | +32.0 | 276,455,200 | |
10,475 | 10,825 | 10,115 | 10,165 | -185 | -1.8 | 198,805,900 | |
10,150 | 10,730 | 9,960 | 10,350 | +145 | +1.4 | 230,897,800 | |
9,210 | 10,445 | 9,160 | 10,205 | +1,195 | +13.3 | 255,312,600 | |
9,555 | 10,065 | 8,985 | 9,010 | -480 | -5.1 | 262,469,000 | |
9,245 | 10,320 | 8,855 | 9,490 | +310 | +3.4 | 515,606,200 | |
7,675 | 9,265 | 7,280 | 9,180 | +1,315 | +16.7 | 370,222,400 | |
6,750 | 7,995 | 6,045 | 7,865 | +920 | +13.2 | 600,979,200 | |
8,615 | 9,360 | 5,165 | 6,945 | -1,870 | -21.2 | 977,464,600 | |
10,350 | 11,475 | 8,680 | 8,815 | -1,915 | -17.8 | 309,829,200 | |
10,830 | 11,620 | 10,445 | 10,730 | -505 | -4.5 | 203,896,600 | |
10,930 | 11,610 | 10,615 | 11,235 | +380 | +3.5 | 155,136,026 | |
10,335 | 11,155 | 10,320 | 10,855 | +325 | +3.1 | 187,552,376 | |
9,565 | 10,595 | 9,085 | 10,530 | +1,045 | +11.0 | 216,362,800 | |
8,410 | 9,815 | 8,370 | 9,485 | +985 | +11.6 | 224,257,200 | |
9,050 | 9,225 | 7,995 | 8,500 | -705 | -7.7 | 281,949,800 | |
9,320 | 9,450 | 8,750 | 9,205 | +220 | +2.4 | 205,977,600 | |
8,210 | 9,170 | 8,185 | 8,985 | +560 | +6.6 | 177,762,200 |