38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.0 | 2,359.5 | 2,254.5 | 2,359.5 | +104.5 | +4.6 | 46,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862.0 | 885.0 | 828.0 | 843.0 | +6.0 | +0.7 | 225,800 | |
874.0 | 890.0 | 780.0 | 837.0 | -51.0 | -5.7 | 586,780 | |
774.0 | 902.0 | 736.0 | 888.0 | +106.0 | +13.6 | 337,250 | |
882.0 | 907.0 | 751.0 | 782.0 | -107.0 | -12.0 | 334,300 | |
936.0 | 950.0 | 759.0 | 889.0 | -49.0 | -5.2 | 498,370 | |
1,011.0 | 1,019.0 | 930.0 | 938.0 | -65.0 | -6.5 | 213,500 | |
1,031.0 | 1,040.0 | 968.0 | 1,003.0 | -25.0 | -2.4 | 198,950 | |
1,074.0 | 1,074.0 | 990.0 | 1,028.0 | -37.0 | -3.5 | 149,310 | |
1,018.0 | 1,089.0 | 995.0 | 1,065.0 | +51.0 | +5.0 | 212,290 | |
1,015.0 | 1,032.0 | 899.0 | 1,014.0 | - | - | 227,660 |