37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.5 | 2,301.0 | 2,020.0 | 2,115.5 | -166.5 | -7.3 | 79,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,893.0 | 1,661.0 | 1,834.0 | +116.0 | +6.8 | 158,780 | |
1,755.0 | 1,815.0 | 1,697.0 | 1,718.0 | -33.0 | -1.9 | 127,380 | |
1,674.0 | 1,756.0 | 1,654.0 | 1,751.0 | +79.0 | +4.7 | 115,970 | |
1,740.0 | 1,753.0 | 1,632.0 | 1,672.0 | -68.0 | -3.9 | 126,590 | |
1,669.0 | 1,765.0 | 1,659.0 | 1,740.0 | +69.0 | +4.1 | 207,510 | |
1,663.0 | 1,680.0 | 1,602.0 | 1,671.0 | +12.0 | +0.7 | 117,450 | |
1,597.0 | 1,665.0 | 1,580.0 | 1,659.0 | +62.0 | +3.9 | 166,490 | |
1,506.0 | 1,602.0 | 1,502.0 | 1,597.0 | +107.0 | +7.2 | 195,370 | |
1,470.0 | 1,538.0 | 1,466.0 | 1,490.0 | +8.0 | +0.5 | 235,660 | |
1,563.0 | 1,564.0 | 1,455.0 | 1,482.0 | -105.0 | -6.6 | 241,490 | |
1,491.0 | 1,597.0 | 1,475.0 | 1,587.0 | +102.0 | +6.9 | 208,740 | |
1,289.0 | 1,500.0 | 1,288.0 | 1,485.0 | +206.0 | +16.1 | 226,190 | |
1,328.0 | 1,381.0 | 1,267.0 | 1,279.0 | -36.0 | -2.7 | 173,610 | |
1,380.0 | 1,384.0 | 1,290.0 | 1,315.0 | -63.0 | -4.6 | 126,970 | |
1,231.0 | 1,378.0 | 1,224.0 | 1,378.0 | +152.0 | +12.4 | 180,600 | |
1,229.0 | 1,300.0 | 1,210.0 | 1,226.0 | -3.0 | -0.2 | 170,380 | |
1,214.0 | 1,396.0 | 1,196.0 | 1,229.0 | +15.0 | +1.2 | 440,790 | |
1,098.0 | 1,266.0 | 1,032.0 | 1,214.0 | +120.0 | +11.0 | 520,060 | |
980.0 | 1,157.0 | 900.0 | 1,094.0 | +134.0 | +14.0 | 690,470 | |
1,550.0 | 1,592.0 | 789.0 | 960.0 | -670.0 | -41.1 | 1,285,100 | |
1,660.0 | 1,735.0 | 1,514.0 | 1,630.0 | -32.0 | -1.9 | 153,320 | |
1,650.0 | 1,708.0 | 1,620.0 | 1,662.0 | +10.0 | +0.6 | 80,470 | |
1,665.0 | 1,670.0 | 1,620.0 | 1,652.0 | -8.0 | -0.5 | 66,810 | |
1,656.0 | 1,673.0 | 1,621.0 | 1,660.0 | 0.0 | 0.0 | 46,470 | |
1,616.0 | 1,669.0 | 1,577.0 | 1,660.0 | +44.0 | +2.7 | 85,060 | |
1,619.0 | 1,639.0 | 1,592.0 | 1,616.0 | +3.0 | +0.2 | 58,380 | |
1,661.0 | 1,667.0 | 1,588.0 | 1,613.0 | -53.0 | -3.2 | 83,000 | |
1,665.0 | 1,740.0 | 1,660.0 | 1,666.0 | +8.0 | +0.5 | 74,250 | |
1,599.0 | 1,666.0 | 1,588.0 | 1,658.0 | +66.0 | +4.1 | 44,500 | |
1,606.0 | 1,640.0 | 1,564.0 | 1,592.0 | -54.0 | -3.3 | 74,050 |