37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.5 | 2,301.0 | 2,020.0 | 2,115.5 | -166.5 | -7.3 | 79,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290.0 | 1,358.0 | 1,274.0 | 1,349.0 | +59.0 | +4.6 | 126,470 | |
1,261.0 | 1,290.0 | 1,243.0 | 1,290.0 | +19.0 | +1.5 | 152,640 | |
1,219.0 | 1,293.0 | 1,190.0 | 1,271.0 | +51.0 | +4.2 | 148,150 | |
1,273.0 | 1,280.0 | 1,202.0 | 1,220.0 | -50.0 | -3.9 | 204,200 | |
1,289.0 | 1,289.0 | 1,195.0 | 1,270.0 | -9.0 | -0.7 | 363,560 | |
1,301.0 | 1,310.0 | 1,268.0 | 1,279.0 | -26.0 | -2.0 | 127,740 | |
1,270.0 | 1,350.0 | 1,257.0 | 1,305.0 | +28.0 | +2.2 | 151,870 | |
1,219.0 | 1,320.0 | 1,211.0 | 1,277.0 | +69.0 | +5.7 | 162,100 | |
1,219.0 | 1,250.0 | 1,190.0 | 1,208.0 | -16.0 | -1.3 | 132,180 | |
1,283.0 | 1,300.0 | 1,223.0 | 1,224.0 | -50.0 | -3.9 | 131,270 | |
1,370.0 | 1,380.0 | 1,201.0 | 1,274.0 | -116.0 | -8.3 | 212,750 | |
1,524.0 | 1,530.0 | 1,371.0 | 1,390.0 | -134.0 | -8.8 | 252,070 | |
1,340.0 | 1,529.0 | 1,323.0 | 1,524.0 | +175.0 | +13.0 | 288,810 | |
1,320.0 | 1,397.0 | 1,309.0 | 1,349.0 | +27.0 | +2.0 | 380,500 | |
1,310.0 | 1,356.0 | 1,298.0 | 1,322.0 | +32.0 | +2.5 | 330,520 | |
1,251.0 | 1,298.0 | 1,201.0 | 1,290.0 | +62.0 | +5.0 | 293,970 | |
1,103.0 | 1,232.0 | 1,097.0 | 1,228.0 | +125.0 | +11.3 | 235,370 | |
1,100.0 | 1,119.0 | 970.0 | 1,103.0 | -2.0 | -0.2 | 252,060 | |
1,040.0 | 1,105.0 | 1,028.0 | 1,105.0 | +65.0 | +6.2 | 252,840 | |
1,027.0 | 1,049.0 | 996.0 | 1,040.0 | +16.0 | +1.6 | 202,200 | |
1,001.0 | 1,037.0 | 1,000.0 | 1,024.0 | +13.0 | +1.3 | 191,650 | |
970.0 | 1,018.0 | 950.0 | 1,011.0 | +47.0 | +4.9 | 174,550 | |
896.0 | 964.0 | 880.0 | 964.0 | +60.0 | +6.6 | 168,050 | |
980.0 | 989.0 | 895.0 | 904.0 | -76.0 | -7.8 | 254,200 | |
965.0 | 987.0 | 914.0 | 980.0 | +27.0 | +2.8 | 222,170 | |
965.0 | 991.0 | 933.0 | 953.0 | -12.0 | -1.2 | 303,800 | |
899.0 | 975.0 | 888.0 | 965.0 | +66.0 | +7.3 | 229,150 | |
865.0 | 902.0 | 857.0 | 899.0 | +56.0 | +6.6 | 159,740 | |
862.0 | 885.0 | 828.0 | 843.0 | +6.0 | +0.7 | 225,800 | |
874.0 | 890.0 | 780.0 | 837.0 | -51.0 | -5.7 | 586,780 |