37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.5 | 2,301.0 | 2,020.0 | 2,115.5 | -166.5 | -7.3 | 79,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,546.0 | 1,458.0 | 1,477.0 | -51.0 | -3.3 | 100,350 | |
1,602.0 | 1,620.0 | 1,459.0 | 1,528.0 | -74.0 | -4.6 | 148,870 | |
1,619.0 | 1,636.0 | 1,570.0 | 1,602.0 | -7.0 | -0.4 | 46,480 | |
1,550.0 | 1,660.0 | 1,523.0 | 1,609.0 | +75.0 | +4.9 | 55,720 | |
1,583.0 | 1,585.0 | 1,494.0 | 1,534.0 | -49.0 | -3.1 | 44,330 | |
1,540.0 | 1,588.0 | 1,539.0 | 1,583.0 | +21.0 | +1.3 | 20,590 | |
1,565.0 | 1,600.0 | 1,494.0 | 1,562.0 | -16.0 | -1.0 | 45,520 | |
1,499.0 | 1,589.0 | 1,480.0 | 1,578.0 | +76.0 | +5.1 | 56,280 | |
1,524.0 | 1,542.0 | 1,421.0 | 1,502.0 | -18.0 | -1.2 | 53,020 | |
1,597.0 | 1,597.0 | 1,420.0 | 1,520.0 | -50.0 | -3.2 | 79,570 | |
1,554.0 | 1,577.0 | 1,518.0 | 1,570.0 | +35.0 | +2.3 | 51,150 | |
1,555.0 | 1,561.0 | 1,469.0 | 1,535.0 | -15.0 | -1.0 | 44,750 | |
1,458.0 | 1,558.0 | 1,458.0 | 1,550.0 | +108.0 | +7.5 | 30,380 | |
1,502.0 | 1,502.0 | 1,406.0 | 1,442.0 | -60.0 | -4.0 | 70,640 | |
1,614.0 | 1,642.0 | 1,420.0 | 1,502.0 | -112.0 | -6.9 | 93,380 | |
1,640.0 | 1,680.0 | 1,500.0 | 1,614.0 | -21.0 | -1.3 | 62,370 | |
1,682.0 | 1,700.0 | 1,618.0 | 1,635.0 | -49.0 | -2.9 | 122,470 | |
1,660.0 | 1,690.0 | 1,645.0 | 1,684.0 | +14.0 | +0.8 | 34,530 | |
1,655.0 | 1,690.0 | 1,601.0 | 1,670.0 | -1.0 | -0.1 | 82,910 | |
1,655.0 | 1,705.0 | 1,636.0 | 1,671.0 | +17.0 | +1.0 | 79,200 | |
1,570.0 | 1,655.0 | 1,550.0 | 1,654.0 | +79.0 | +5.0 | 93,330 | |
1,600.0 | 1,606.0 | 1,549.0 | 1,575.0 | -13.0 | -0.8 | 65,920 | |
1,545.0 | 1,600.0 | 1,450.0 | 1,588.0 | +43.0 | +2.8 | 119,560 | |
1,490.0 | 1,579.0 | 1,473.0 | 1,545.0 | +88.0 | +6.0 | 125,290 | |
1,411.0 | 1,477.0 | 1,361.0 | 1,457.0 | +32.0 | +2.2 | 129,310 | |
1,485.0 | 1,551.0 | 1,410.0 | 1,425.0 | -65.0 | -4.4 | 228,050 | |
1,437.0 | 1,498.0 | 1,410.0 | 1,490.0 | +53.0 | +3.7 | 58,980 | |
1,400.0 | 1,442.0 | 1,400.0 | 1,437.0 | +24.0 | +1.7 | 73,930 | |
1,359.0 | 1,420.0 | 1,354.0 | 1,413.0 | +59.0 | +4.4 | 55,550 | |
1,349.0 | 1,370.0 | 1,315.0 | 1,354.0 | +5.0 | +0.4 | 80,620 |