37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,301.0 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,301.0 | 年初来安値 | 1,832.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.5 | 2,301.0 | 2,020.0 | 2,115.5 | -166.5 | -7.3 | 79,690 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,670.0 | 1,590.0 | 1,646.0 | -6.0 | -0.4 | 48,170 | |
1,593.0 | 1,661.0 | 1,593.0 | 1,652.0 | +56.0 | +3.5 | 75,660 | |
1,558.0 | 1,609.0 | 1,555.0 | 1,596.0 | +34.0 | +2.2 | 83,970 | |
1,479.0 | 1,567.0 | 1,458.0 | 1,562.0 | +54.0 | +3.6 | 59,330 | |
1,568.0 | 1,578.0 | 1,461.0 | 1,508.0 | -41.0 | -2.6 | 75,950 | |
1,523.0 | 1,568.0 | 1,519.0 | 1,549.0 | +20.0 | +1.3 | 44,970 | |
1,591.0 | 1,598.0 | 1,510.0 | 1,529.0 | -65.0 | -4.1 | 72,610 | |
1,590.0 | 1,609.0 | 1,570.0 | 1,594.0 | -8.0 | -0.5 | 33,720 | |
1,594.0 | 1,616.0 | 1,561.0 | 1,602.0 | +19.0 | +1.2 | 64,390 | |
1,594.0 | 1,613.0 | 1,579.0 | 1,583.0 | -12.0 | -0.8 | 44,470 | |
1,577.0 | 1,595.0 | 1,555.0 | 1,595.0 | +25.0 | +1.6 | 44,460 | |
1,520.0 | 1,586.0 | 1,519.0 | 1,570.0 | +51.0 | +3.4 | 70,300 | |
1,520.0 | 1,530.0 | 1,470.0 | 1,519.0 | +1.0 | +0.1 | 105,990 | |
1,526.0 | 1,550.0 | 1,486.0 | 1,518.0 | -15.0 | -1.0 | 82,200 | |
1,613.0 | 1,630.0 | 1,486.0 | 1,533.0 | -84.0 | -5.2 | 162,450 | |
1,720.0 | 1,725.0 | 1,605.0 | 1,617.0 | -104.0 | -6.0 | 128,760 | |
1,640.0 | 1,726.0 | 1,640.0 | 1,721.0 | +81.0 | +4.9 | 67,170 | |
1,630.0 | 1,697.0 | 1,605.0 | 1,640.0 | +10.0 | +0.6 | 74,130 | |
1,613.0 | 1,648.0 | 1,593.0 | 1,630.0 | +21.0 | +1.3 | 54,980 | |
1,598.0 | 1,624.0 | 1,590.0 | 1,609.0 | +19.0 | +1.2 | 57,000 | |
1,591.0 | 1,630.0 | 1,570.0 | 1,590.0 | -2.0 | -0.1 | 62,600 | |
1,596.0 | 1,608.0 | 1,555.0 | 1,592.0 | -2.0 | -0.1 | 79,020 | |
1,575.0 | 1,620.0 | 1,575.0 | 1,594.0 | +14.0 | +0.9 | 91,400 | |
1,602.0 | 1,666.0 | 1,577.0 | 1,580.0 | -27.0 | -1.7 | 102,650 | |
1,615.0 | 1,620.0 | 1,582.0 | 1,607.0 | -5.0 | -0.3 | 43,530 | |
1,612.0 | 1,630.0 | 1,568.0 | 1,612.0 | -7.0 | -0.4 | 55,810 | |
1,557.0 | 1,627.0 | 1,545.0 | 1,619.0 | +69.0 | +4.5 | 58,880 | |
1,605.0 | 1,640.0 | 1,541.0 | 1,550.0 | -55.0 | -3.4 | 67,430 | |
1,497.0 | 1,606.0 | 1,468.0 | 1,605.0 | +108.0 | +7.2 | 103,370 | |
1,475.0 | 1,500.0 | 1,411.0 | 1,497.0 | +20.0 | +1.4 | 124,610 |