米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 三井松島ＨＤ(1518)
- 時系列
三井松島ホールディングス(1518) 月足四本値
| 52週高値 | 6,210 | 52週安値 | 2,839 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,210 | 昨年来安値 | 2,646 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,335 | 4,400 | 4,130 | 4,330 | -5 | -0.1 | 445,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,085 | 4,825 | 4,070 | 4,335 | +275 | +6.8 | 2,810,700 | |
| 3,440 | 4,080 | 3,155 | 4,060 | +645 | +18.9 | 2,366,800 | |
| 4,325 | 4,330 | 3,380 | 3,415 | -985 | -22.4 | 2,229,600 | |
| 4,880 | 5,200 | 4,305 | 4,400 | -425 | -8.8 | 1,936,400 | |
| 4,735 | 5,080 | 4,340 | 4,825 | +105 | +2.2 | 1,155,700 | |
| 5,210 | 5,210 | 3,945 | 4,720 | -530 | -10.1 | 1,894,500 | |
| 5,090 | 5,830 | 4,815 | 5,250 | +180 | +3.6 | 2,566,500 | |
| 4,735 | 5,160 | 4,485 | 5,070 | +380 | +8.1 | 3,133,700 | |
| 3,140 | 6,210 | 3,130 | 4,690 | +1,515 | +47.7 | 13,612,500 | |
| 2,936 | 3,215 | 2,901 | 3,175 | +261 | +9.0 | 2,877,000 | |
| 3,135 | 3,340 | 2,853 | 2,914 | -231 | -7.3 | 4,104,500 | |
| 2,864 | 3,185 | 2,763 | 3,145 | +279 | +9.7 | 5,239,400 | |
| 2,654 | 2,948 | 2,646 | 2,866 | +231 | +8.8 | 3,420,400 | |
| 2,818 | 2,872 | 2,581 | 2,635 | -183 | -6.5 | 3,440,300 | |
| 2,756 | 2,829 | 2,620 | 2,818 | +56 | +2.0 | 4,288,200 | |
| 2,756 | 2,794 | 2,526 | 2,762 | +7 | +0.3 | 4,393,300 | |
| 2,900 | 2,993 | 2,755 | 2,755 | -131 | -4.5 | 5,729,000 | |
| 2,673 | 2,939 | 2,611 | 2,886 | +225 | +8.5 | 8,240,700 | |
| 2,600 | 2,796 | 2,569 | 2,661 | +61 | +2.3 | 6,785,600 | |
| 2,650 | 2,748 | 2,475 | 2,600 | -86 | -3.2 | 12,236,600 | |
| 3,190 | 3,225 | 2,670 | 2,686 | -479 | -15.1 | 12,651,200 | |
| 3,280 | 3,355 | 3,065 | 3,165 | -120 | -3.7 | 9,274,300 | |
| 3,790 | 3,885 | 3,270 | 3,285 | -525 | -13.8 | 13,133,200 | |
| 3,220 | 4,105 | 3,085 | 3,810 | +610 | +19.1 | 22,765,500 | |
| 2,972 | 3,395 | 2,854 | 3,200 | +223 | +7.5 | 11,124,900 | |
| 3,225 | 3,320 | 2,955 | 2,977 | -248 | -7.7 | 12,683,200 | |
| 2,444 | 3,345 | 2,361 | 3,225 | +826 | +34.4 | 47,353,200 | |
| 3,035 | 3,240 | 2,235 | 2,399 | -636 | -21.0 | 21,048,600 | |
| 3,640 | 3,720 | 2,971 | 3,035 | -615 | -16.8 | 14,120,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
