38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,180 | 3,735 | 3,895 | -295 | -7.0 | 5,840,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 769 | 727 | 733 | +3 | +0.4 | 3,998,200 | |
741 | 778 | 726 | 730 | -11 | -1.5 | 5,047,700 | |
859 | 859 | 738 | 741 | -111 | -13.0 | 3,372,600 | |
810 | 855 | 772 | 852 | +23 | +2.8 | 2,118,500 | |
907 | 923 | 826 | 829 | -91 | -9.9 | 2,056,300 | |
994 | 1,053 | 910 | 920 | -60 | -6.1 | 4,135,700 | |
1,079 | 1,080 | 892 | 980 | -99 | -9.2 | 5,223,400 | |
1,105 | 1,116 | 1,030 | 1,079 | -24 | -2.2 | 3,685,900 | |
1,217 | 1,269 | 1,100 | 1,103 | -113 | -9.3 | 3,604,200 | |
1,011 | 1,287 | 1,007 | 1,216 | +203 | +20.0 | 3,634,300 | |
1,037 | 1,154 | 1,005 | 1,013 | -19 | -1.8 | 3,455,800 | |
1,187 | 1,363 | 1,022 | 1,032 | -151 | -12.8 | 4,604,600 | |
1,250 | 1,280 | 991 | 1,183 | -116 | -8.9 | 5,138,200 | |
1,500 | 1,599 | 1,295 | 1,299 | -186 | -12.5 | 6,710,000 | |
1,570 | 1,577 | 1,320 | 1,485 | -52 | -3.4 | 14,801,300 | |
1,700 | 1,870 | 1,460 | 1,537 | - | - | 21,675,800 |