38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,600 | 4,335 | 4,575 | +210 | +4.8 | 1,370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,152 | 1,000 | 1,002 | -93 | -8.5 | 7,568,200 | |
1,078 | 1,139 | 1,030 | 1,095 | +27 | +2.5 | 5,539,000 | |
1,094 | 1,097 | 1,008 | 1,068 | -25 | -2.3 | 2,932,200 | |
1,228 | 1,236 | 1,068 | 1,093 | -140 | -11.4 | 2,727,400 | |
970 | 1,277 | 933 | 1,233 | +226 | +22.4 | 7,743,300 | |
1,134 | 1,164 | 964 | 1,007 | -104 | -9.4 | 3,021,200 | |
1,163 | 1,203 | 1,042 | 1,111 | -46 | -4.0 | 4,859,700 | |
1,136 | 1,208 | 1,064 | 1,157 | +32 | +2.8 | 4,365,500 | |
1,056 | 1,172 | 981 | 1,125 | +75 | +7.1 | 3,888,300 | |
1,055 | 1,076 | 994 | 1,050 | -10 | -0.9 | 2,552,600 | |
1,026 | 1,277 | 914 | 1,060 | +31 | +3.0 | 8,910,700 | |
1,110 | 1,114 | 994 | 1,029 | -76 | -6.9 | 3,346,600 | |
1,137 | 1,318 | 1,103 | 1,105 | -28 | -2.5 | 7,501,600 | |
1,463 | 1,550 | 1,080 | 1,133 | -336 | -22.9 | 7,425,700 | |
1,167 | 1,498 | 1,135 | 1,469 | +309 | +26.6 | 5,801,900 | |
1,208 | 1,224 | 1,052 | 1,160 | -30 | -2.5 | 4,583,000 | |
845 | 1,267 | 845 | 1,190 | +348 | +41.3 | 10,828,600 | |
715 | 869 | 710 | 842 | +132 | +18.6 | 3,249,100 | |
740 | 753 | 710 | 710 | -27 | -3.7 | 2,279,400 | |
741 | 756 | 705 | 737 | -1 | -0.1 | 1,959,100 | |
705 | 744 | 691 | 738 | +36 | +5.1 | 1,178,600 | |
730 | 740 | 691 | 702 | -28 | -3.8 | 1,369,700 | |
644 | 735 | 629 | 730 | +89 | +13.9 | 2,943,200 | |
644 | 652 | 611 | 641 | +2 | +0.3 | 2,006,300 | |
633 | 669 | 627 | 639 | +6 | +0.9 | 3,826,400 | |
611 | 655 | 586 | 633 | -2 | -0.3 | 2,165,300 | |
568 | 682 | 550 | 635 | +68 | +12.0 | 2,353,100 | |
547 | 569 | 537 | 567 | +17 | +3.1 | 714,900 | |
526 | 557 | 526 | 550 | +25 | +4.8 | 843,000 | |
550 | 550 | 516 | 525 | -23 | -4.2 | 1,093,400 |