38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,600 | 4,335 | 4,575 | +210 | +4.8 | 1,370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393 | 2,399 | 2,223 | 2,290 | -55 | -2.3 | 6,124,100 | |
2,690 | 2,691 | 2,251 | 2,345 | -369 | -13.6 | 12,953,100 | |
2,470 | 3,145 | 2,465 | 2,714 | +244 | +9.9 | 14,850,000 | |
2,542 | 2,551 | 2,208 | 2,470 | -78 | -3.1 | 22,256,500 | |
2,285 | 3,245 | 2,221 | 2,548 | +253 | +11.0 | 39,409,600 | |
2,129 | 2,378 | 2,055 | 2,295 | +191 | +9.1 | 7,762,500 | |
2,541 | 2,553 | 2,101 | 2,104 | -428 | -16.9 | 10,404,300 | |
2,200 | 2,644 | 2,174 | 2,532 | +338 | +15.4 | 9,637,100 | |
1,840 | 2,209 | 1,837 | 2,194 | +373 | +20.5 | 3,601,000 | |
1,910 | 2,033 | 1,821 | 1,821 | -96 | -5.0 | 3,931,000 | |
1,480 | 1,988 | 1,448 | 1,917 | +445 | +30.2 | 8,665,500 | |
1,439 | 1,473 | 1,393 | 1,472 | +33 | +2.3 | 3,441,200 | |
1,374 | 1,479 | 1,369 | 1,439 | +64 | +4.7 | 4,908,400 | |
1,408 | 1,543 | 1,370 | 1,375 | -6 | -0.4 | 6,086,000 | |
1,280 | 1,427 | 1,258 | 1,381 | +91 | +7.1 | 4,330,200 | |
1,103 | 1,296 | 1,092 | 1,290 | +204 | +18.8 | 4,646,300 | |
1,247 | 1,255 | 1,086 | 1,086 | -141 | -11.5 | 8,796,900 | |
1,290 | 1,392 | 1,170 | 1,227 | -77 | -5.9 | 11,521,200 | |
1,269 | 1,498 | 1,256 | 1,304 | +44 | +3.5 | 14,177,400 | |
1,210 | 1,265 | 1,006 | 1,260 | +39 | +3.2 | 9,228,800 | |
1,236 | 1,400 | 898 | 1,221 | -45 | -3.6 | 9,085,600 | |
1,263 | 1,599 | 1,256 | 1,266 | -27 | -2.1 | 8,516,100 | |
1,625 | 1,643 | 1,280 | 1,293 | -356 | -21.6 | 8,471,100 | |
1,833 | 1,867 | 1,612 | 1,649 | -194 | -10.5 | 6,887,500 | |
1,883 | 2,043 | 1,830 | 1,843 | -51 | -2.7 | 8,337,700 | |
1,419 | 1,933 | 1,403 | 1,894 | +502 | +36.1 | 14,447,300 | |
1,542 | 1,542 | 1,377 | 1,392 | -155 | -10.0 | 4,718,000 | |
1,501 | 1,620 | 1,444 | 1,547 | +31 | +2.0 | 9,203,100 | |
1,082 | 1,540 | 1,068 | 1,516 | +443 | +41.3 | 14,952,100 | |
990 | 1,106 | 948 | 1,073 | +71 | +7.1 | 3,747,700 |