![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,985.87 | -313.11 | 143.95 | +0.29 | 41,860.44 | -816.80 | 3,380.18 | -7.38 |
-0.84% | 0.21% | -1.92% | -0.22% |
52週高値 | 4,630 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 3,970 | 3,940 | 3,970 | +15 | +0.4 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,975 | 3,945 | 3,955 | -5 | -0.1 | 127,800 | |
3,970 | 3,980 | 3,960 | 3,960 | -15 | -0.4 | 102,500 | |
3,965 | 3,980 | 3,960 | 3,975 | +10 | +0.3 | 88,000 | |
3,965 | 3,975 | 3,955 | 3,965 | 0 | 0.0 | 103,700 | |
3,970 | 3,985 | 3,960 | 3,965 | -5 | -0.1 | 87,900 | |
3,990 | 3,990 | 3,960 | 3,970 | -20 | -0.5 | 122,800 | |
3,995 | 4,000 | 3,985 | 3,990 | 0 | 0.0 | 178,400 | |
3,965 | 4,000 | 3,965 | 3,990 | +35 | +0.9 | 157,000 | |
3,965 | 3,975 | 3,950 | 3,955 | +15 | +0.4 | 188,200 | |
3,930 | 3,955 | 3,920 | 3,940 | +5 | +0.1 | 163,600 | |
3,900 | 3,935 | 3,895 | 3,935 | +35 | +0.9 | 180,300 | |
3,950 | 3,955 | 3,855 | 3,900 | -65 | -1.6 | 336,900 | |
3,990 | 4,005 | 3,935 | 3,965 | -30 | -0.8 | 306,300 | |
4,010 | 4,020 | 3,985 | 3,995 | -5 | -0.1 | 202,900 | |
3,930 | 4,010 | 3,920 | 4,000 | +80 | +2.0 | 367,200 | |
3,935 | 3,935 | 3,905 | 3,920 | -10 | -0.3 | 130,400 | |
3,890 | 3,930 | 3,885 | 3,930 | +50 | +1.3 | 131,700 | |
3,880 | 3,915 | 3,870 | 3,880 | +20 | +0.5 | 137,700 | |
3,900 | 3,925 | 3,855 | 3,860 | -60 | -1.5 | 169,200 | |
3,930 | 3,965 | 3,920 | 3,920 | +5 | +0.1 | 206,400 | |
3,850 | 3,930 | 3,845 | 3,915 | +85 | +2.2 | 326,000 | |
3,860 | 3,870 | 3,810 | 3,830 | 0 | 0.0 | 198,900 | |
3,820 | 3,850 | 3,810 | 3,830 | +30 | +0.8 | 184,100 | |
3,745 | 3,815 | 3,740 | 3,800 | +70 | +1.9 | 232,600 | |
3,775 | 3,815 | 3,705 | 3,730 | +5 | +0.1 | 289,300 | |
3,570 | 3,725 | 3,540 | 3,725 | +105 | +2.9 | 722,300 | |
3,595 | 3,635 | 3,555 | 3,620 | +125 | +3.6 | 359,000 | |
3,540 | 3,540 | 3,460 | 3,495 | -45 | -1.3 | 179,500 | |
3,420 | 3,580 | 3,420 | 3,540 | +190 | +5.7 | 240,700 |