40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 4,440 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
昨年来高値 | 4,440 | 昨年来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,580 | 4,400 | 4,480 | +80 | +1.8 | 456,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,930 | 3,885 | 3,925 | +35 | +0.9 | 400,800 | |
3,885 | 3,910 | 3,880 | 3,890 | +10 | +0.3 | 446,700 | |
3,890 | 3,910 | 3,880 | 3,880 | 0 | 0.0 | 304,800 | |
3,895 | 3,915 | 3,880 | 3,880 | -30 | -0.8 | 413,700 | |
3,930 | 3,940 | 3,900 | 3,910 | -20 | -0.5 | 383,700 | |
3,930 | 3,935 | 3,870 | 3,930 | +30 | +0.8 | 527,400 | |
3,885 | 3,900 | 3,870 | 3,900 | +15 | +0.4 | 334,900 | |
3,880 | 3,905 | 3,865 | 3,885 | -5 | -0.1 | 362,900 | |
3,865 | 3,910 | 3,865 | 3,890 | +35 | +0.9 | 351,000 | |
3,815 | 3,865 | 3,805 | 3,855 | +55 | +1.4 | 377,600 | |
3,785 | 3,815 | 3,775 | 3,800 | +35 | +0.9 | 453,600 | |
3,800 | 3,805 | 3,730 | 3,765 | -10 | -0.3 | 458,800 | |
3,745 | 3,800 | 3,725 | 3,775 | +60 | +1.6 | 621,600 | |
3,705 | 3,725 | 3,695 | 3,715 | +35 | +1.0 | 260,700 | |
3,635 | 3,690 | 3,630 | 3,680 | +45 | +1.2 | 229,500 | |
3,635 | 3,655 | 3,605 | 3,635 | -5 | -0.1 | 222,300 | |
3,685 | 3,695 | 3,635 | 3,640 | -10 | -0.3 | 222,300 | |
3,630 | 3,685 | 3,615 | 3,650 | -40 | -1.1 | 273,000 | |
3,695 | 3,730 | 3,670 | 3,690 | 0 | 0.0 | 312,000 | |
3,630 | 3,695 | 3,625 | 3,690 | +45 | +1.2 | 261,800 | |
3,625 | 3,660 | 3,615 | 3,645 | +10 | +0.3 | 193,100 | |
3,640 | 3,665 | 3,630 | 3,635 | +10 | +0.3 | 276,500 | |
3,570 | 3,635 | 3,555 | 3,625 | +70 | +2.0 | 373,700 | |
3,550 | 3,585 | 3,520 | 3,555 | +30 | +0.9 | 303,400 | |
3,480 | 3,550 | 3,480 | 3,525 | +50 | +1.4 | 333,500 | |
3,580 | 3,590 | 3,475 | 3,475 | -80 | -2.3 | 638,800 | |
3,540 | 3,570 | 3,460 | 3,555 | -55 | -1.5 | 1,150,500 | |
3,635 | 3,645 | 3,600 | 3,610 | +15 | +0.4 | 261,000 | |
3,565 | 3,600 | 3,550 | 3,595 | +30 | +0.8 | 173,100 | |
3,585 | 3,620 | 3,545 | 3,565 | -40 | -1.1 | 264,000 |