38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,380 | 4,295 | 4,350 | +15 | +0.3 | 304,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,595 | 3,510 | 3,520 | -75 | -2.1 | 288,500 | |
3,620 | 3,635 | 3,580 | 3,595 | -15 | -0.4 | 172,500 | |
3,590 | 3,620 | 3,580 | 3,610 | +5 | +0.1 | 146,300 | |
3,620 | 3,645 | 3,605 | 3,605 | -20 | -0.6 | 158,300 | |
3,630 | 3,655 | 3,625 | 3,625 | -15 | -0.4 | 149,300 | |
3,645 | 3,650 | 3,625 | 3,640 | +5 | +0.1 | 117,400 | |
3,580 | 3,640 | 3,575 | 3,635 | +65 | +1.8 | 247,500 | |
3,540 | 3,570 | 3,540 | 3,570 | +20 | +0.6 | 139,100 | |
3,555 | 3,575 | 3,530 | 3,550 | +25 | +0.7 | 204,100 | |
3,530 | 3,535 | 3,510 | 3,525 | +10 | +0.3 | 230,100 | |
3,485 | 3,520 | 3,475 | 3,515 | +40 | +1.2 | 143,600 | |
3,480 | 3,485 | 3,460 | 3,475 | +10 | +0.3 | 89,200 | |
3,450 | 3,475 | 3,440 | 3,465 | 0 | 0.0 | 111,900 | |
3,460 | 3,465 | 3,440 | 3,465 | +20 | +0.6 | 91,000 | |
3,400 | 3,445 | 3,400 | 3,445 | +40 | +1.2 | 167,100 | |
3,450 | 3,460 | 3,390 | 3,405 | -45 | -1.3 | 241,100 | |
3,450 | 3,455 | 3,430 | 3,450 | +15 | +0.4 | 111,900 | |
3,440 | 3,455 | 3,405 | 3,435 | -45 | -1.3 | 181,000 | |
3,455 | 3,480 | 3,420 | 3,480 | +5 | +0.1 | 249,200 | |
3,505 | 3,525 | 3,475 | 3,475 | -40 | -1.1 | 199,000 | |
3,580 | 3,580 | 3,515 | 3,515 | -55 | -1.5 | 305,600 | |
3,560 | 3,590 | 3,535 | 3,570 | +25 | +0.7 | 223,200 | |
3,525 | 3,545 | 3,515 | 3,545 | +10 | +0.3 | 137,100 | |
3,525 | 3,545 | 3,510 | 3,535 | +10 | +0.3 | 77,800 | |
3,550 | 3,560 | 3,515 | 3,525 | -20 | -0.6 | 115,500 | |
3,525 | 3,545 | 3,500 | 3,545 | +20 | +0.6 | 119,900 | |
3,500 | 3,545 | 3,490 | 3,525 | +25 | +0.7 | 148,700 | |
3,480 | 3,515 | 3,480 | 3,500 | 0 | 0.0 | 167,300 | |
3,530 | 3,530 | 3,485 | 3,500 | -20 | -0.6 | 138,300 | |
3,535 | 3,535 | 3,510 | 3,520 | +15 | +0.4 | 130,000 |