37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,435 | 4,225 | 4,335 | +120 | +2.8 | 683,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,525 | 3,450 | 3,460 | -10 | -0.3 | 153,600 | |
3,475 | 3,495 | 3,430 | 3,470 | -60 | -1.7 | 225,100 | |
3,530 | 3,560 | 3,470 | 3,530 | +105 | +3.1 | 323,600 | |
3,510 | 3,520 | 3,400 | 3,425 | -135 | -3.8 | 425,500 | |
3,565 | 3,615 | 3,520 | 3,560 | -75 | -2.1 | 241,200 | |
3,660 | 3,690 | 3,605 | 3,635 | -65 | -1.8 | 359,600 | |
3,600 | 3,730 | 3,590 | 3,700 | +150 | +4.2 | 403,800 | |
3,500 | 3,555 | 3,475 | 3,550 | +45 | +1.3 | 237,400 | |
3,470 | 3,510 | 3,440 | 3,505 | +35 | +1.0 | 159,800 | |
3,510 | 3,510 | 3,435 | 3,470 | +10 | +0.3 | 172,900 | |
3,425 | 3,475 | 3,415 | 3,460 | +25 | +0.7 | 163,600 | |
3,535 | 3,540 | 3,385 | 3,435 | -55 | -1.6 | 358,200 | |
3,410 | 3,520 | 3,400 | 3,490 | +95 | +2.8 | 352,500 | |
3,365 | 3,400 | 3,325 | 3,395 | +40 | +1.2 | 229,800 | |
3,275 | 3,355 | 3,270 | 3,355 | +90 | +2.8 | 260,600 | |
3,230 | 3,265 | 3,215 | 3,265 | +45 | +1.4 | 188,300 | |
3,200 | 3,245 | 3,190 | 3,220 | 0 | 0.0 | 127,700 | |
3,215 | 3,230 | 3,195 | 3,220 | +5 | +0.2 | 85,400 | |
3,225 | 3,240 | 3,205 | 3,215 | +5 | +0.2 | 90,800 | |
3,175 | 3,230 | 3,170 | 3,210 | +25 | +0.8 | 149,600 | |
3,260 | 3,260 | 3,185 | 3,185 | -70 | -2.2 | 227,700 | |
3,235 | 3,265 | 3,215 | 3,255 | +20 | +0.6 | 166,500 | |
3,220 | 3,240 | 3,205 | 3,235 | +30 | +0.9 | 165,900 | |
3,215 | 3,225 | 3,190 | 3,205 | -10 | -0.3 | 148,900 | |
3,205 | 3,230 | 3,190 | 3,215 | +10 | +0.3 | 132,800 | |
3,220 | 3,255 | 3,205 | 3,205 | -10 | -0.3 | 196,300 | |
3,155 | 3,230 | 3,145 | 3,215 | +35 | +1.1 | 265,600 | |
3,165 | 3,210 | 3,150 | 3,180 | +15 | +0.5 | 248,400 | |
3,200 | 3,225 | 3,130 | 3,165 | -5 | -0.2 | 327,400 | |
3,265 | 3,275 | 3,170 | 3,170 | - | - | 313,900 |