38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,600 | 4,335 | 4,575 | +210 | +4.8 | 1,370,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 565 | 525 | 548 | -3 | -0.5 | 1,744,500 | |
515 | 555 | 491 | 551 | +37 | +7.2 | 1,099,700 | |
500 | 522 | 483 | 514 | +14 | +2.8 | 975,300 | |
473 | 514 | 453 | 500 | +27 | +5.7 | 1,500,100 | |
433 | 474 | 421 | 473 | +57 | +13.7 | 1,426,200 | |
431 | 435 | 396 | 416 | -19 | -4.4 | 882,900 | |
435 | 465 | 430 | 435 | 0 | 0.0 | 1,403,600 | |
444 | 451 | 411 | 435 | -9 | -2.0 | 1,378,400 | |
415 | 448 | 406 | 444 | +28 | +6.7 | 914,900 | |
426 | 441 | 364 | 416 | -2 | -0.5 | 1,499,700 | |
437 | 439 | 382 | 418 | -19 | -4.3 | 1,320,400 | |
460 | 470 | 401 | 437 | -22 | -4.8 | 2,305,300 | |
455 | 500 | 450 | 459 | +8 | +1.8 | 2,476,600 | |
456 | 479 | 439 | 451 | 0 | 0.0 | 2,041,900 | |
491 | 494 | 433 | 451 | -40 | -8.1 | 1,615,400 | |
542 | 568 | 456 | 491 | -60 | -10.9 | 1,970,000 | |
552 | 585 | 515 | 551 | +24 | +4.6 | 3,661,900 | |
576 | 587 | 525 | 527 | -50 | -8.7 | 2,354,100 | |
579 | 618 | 570 | 577 | -3 | -0.5 | 3,534,400 | |
582 | 586 | 563 | 580 | -2 | -0.3 | 1,698,500 | |
565 | 588 | 548 | 582 | +17 | +3.0 | 1,743,200 | |
534 | 597 | 522 | 565 | +32 | +6.0 | 2,257,100 | |
597 | 609 | 523 | 533 | -57 | -9.7 | 4,267,400 | |
601 | 603 | 561 | 590 | -9 | -1.5 | 3,626,100 | |
621 | 645 | 595 | 599 | -5 | -0.8 | 2,835,200 | |
690 | 697 | 582 | 604 | -88 | -12.7 | 2,792,700 | |
675 | 729 | 675 | 692 | +15 | +2.2 | 2,721,900 | |
660 | 697 | 627 | 677 | +7 | +1.0 | 3,974,900 | |
732 | 735 | 669 | 670 | -63 | -8.6 | 5,000,100 | |
729 | 769 | 727 | 733 | +3 | +0.4 | 3,998,200 |