38,925.63 | +1,055.37 | 144.67 | 0.00 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.00% | -0.70% | 3.61% |
52週高値 | 835 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 756 | 618 | 709 | +66 | +10.3 | 174,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 722 | 555 | 643 | -69 | -9.7 | 245,900 | |
724 | 740 | 703 | 712 | -14 | -1.9 | 131,800 | |
736 | 736 | 702 | 726 | -6 | -0.8 | 69,500 | |
710 | 763 | 710 | 732 | +27 | +3.8 | 143,800 | |
708 | 739 | 634 | 705 | -1 | -0.1 | 371,900 | |
765 | 765 | 660 | 706 | -44 | -5.9 | 198,200 | |
729 | 835 | 711 | 750 | +21 | +2.9 | 544,100 | |
618 | 767 | 593 | 729 | +136 | +22.9 | 664,900 | |
572 | 608 | 535 | 593 | +27 | +4.8 | 248,900 | |
542 | 636 | 532 | 566 | +26 | +4.8 | 364,800 | |
519 | 550 | 500 | 540 | +22 | +4.2 | 370,300 | |
501 | 560 | 501 | 518 | +18 | +3.6 | 278,800 | |
505 | 519 | 491 | 500 | -1 | -0.2 | 136,600 | |
498 | 574 | 490 | 501 | +3 | +0.6 | 972,500 | |
487 | 510 | 470 | 498 | +7 | +1.4 | 123,600 | |
500 | 507 | 478 | 491 | -4 | -0.8 | 47,400 | |
493 | 500 | 474 | 495 | +4 | +0.8 | 68,100 | |
501 | 503 | 486 | 491 | -16 | -3.2 | 39,600 | |
490 | 509 | 488 | 507 | +11 | +2.2 | 61,200 | |
469 | 502 | 466 | 496 | +28 | +6.0 | 66,900 | |
511 | 521 | 466 | 468 | -40 | -7.9 | 113,800 | |
501 | 515 | 500 | 508 | +8 | +1.6 | 67,800 | |
508 | 510 | 488 | 500 | -1 | -0.2 | 60,000 | |
510 | 525 | 500 | 501 | -9 | -1.8 | 54,700 | |
519 | 526 | 510 | 510 | -9 | -1.7 | 62,500 | |
496 | 545 | 496 | 519 | +23 | +4.6 | 222,100 | |
505 | 508 | 482 | 496 | -10 | -2.0 | 66,200 | |
537 | 554 | 487 | 506 | -26 | -4.9 | 95,600 | |
496 | 537 | 492 | 532 | +26 | +5.1 | 91,200 |