![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368.2 | 395.8 | 363.6 | 387.0 | +13.1 | +3.5 | 13,340,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106.0 | 1,123.0 | 1,004.0 | 1,022.5 | -90.0 | -8.1 | 8,470,930 | |
1,005.0 | 1,113.0 | 972.0 | 1,112.5 | +73.5 | +7.1 | 6,332,060 | |
1,037.0 | 1,124.0 | 997.0 | 1,039.0 | +25.0 | +2.5 | 15,217,500 | |
1,113.0 | 1,113.0 | 950.0 | 1,014.0 | -102.0 | -9.1 | 12,203,210 | |
1,173.0 | 1,221.0 | 1,106.0 | 1,116.0 | -80.0 | -6.7 | 7,003,700 | |
1,145.0 | 1,226.0 | 1,113.0 | 1,196.0 | +46.0 | +4.0 | 8,786,290 | |
1,173.0 | 1,224.0 | 1,113.0 | 1,150.0 | -36.0 | -3.0 | 7,936,500 | |
1,195.0 | 1,292.0 | 1,152.0 | 1,186.0 | -39.0 | -3.2 | 10,222,360 | |
1,142.0 | 1,252.0 | 1,121.0 | 1,225.0 | +64.0 | +5.5 | 8,094,980 | |
1,270.0 | 1,315.0 | 1,116.0 | 1,161.0 | -156.0 | -11.8 | 10,059,920 | |
1,417.0 | 1,417.0 | 1,174.0 | 1,317.0 | -94.0 | -6.7 | 7,037,360 | |
1,412.0 | 1,470.0 | 1,298.0 | 1,411.0 | -13.0 | -0.9 | 6,738,360 | |
1,503.0 | 1,521.0 | 1,400.0 | 1,424.0 | -100.0 | -6.6 | 7,516,420 | |
1,861.0 | 1,861.0 | 1,453.0 | 1,524.0 | -372.0 | -19.6 | 9,570,910 | |
1,776.0 | 1,899.0 | 1,718.0 | 1,896.0 | +96.0 | +5.3 | 5,190,930 | |
1,871.0 | 1,913.0 | 1,705.0 | 1,800.0 | -68.0 | -3.6 | 5,373,890 | |
2,144.0 | 2,158.0 | 1,814.0 | 1,868.0 | -324.0 | -14.8 | 7,369,750 | |
2,031.0 | 2,193.0 | 1,944.0 | 2,192.0 | +143.0 | +7.0 | 7,050,470 | |
2,065.0 | 2,140.0 | 1,884.0 | 2,049.0 | -18.0 | -0.9 | 10,554,000 | |
2,422.0 | 2,546.0 | 2,021.0 | 2,067.0 | -328.0 | -13.7 | 7,056,600 | |
2,726.0 | 3,010.0 | 2,328.0 | 2,395.0 | -324.0 | -11.9 | 12,962,470 | |
2,590.0 | 3,880.0 | 2,387.0 | 2,719.0 | +195.0 | +7.7 | 24,305,059 | |
2,136.0 | 2,562.0 | 1,915.0 | 2,524.0 | +460.0 | +22.3 | 6,903,220 | |
2,031.0 | 2,105.0 | 1,923.0 | 2,064.0 | +73.0 | +3.7 | 4,095,310 | |
2,038.0 | 2,074.0 | 1,937.0 | 1,991.0 | -66.0 | -3.2 | 2,724,870 | |
2,173.0 | 2,173.0 | 2,006.0 | 2,057.0 | -85.0 | -4.0 | 2,278,300 | |
2,354.0 | 2,455.0 | 2,133.0 | 2,142.0 | -235.0 | -9.9 | 3,537,600 | |
2,710.0 | 2,727.0 | 2,278.0 | 2,377.0 | -307.0 | -11.4 | 3,691,350 | |
2,559.0 | 2,885.0 | 2,516.0 | 2,684.0 | +158.0 | +6.3 | 4,438,500 | |
2,513.0 | 2,652.0 | 2,451.0 | 2,526.0 | -69.0 | -2.7 | 3,601,910 |