38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388.8 | 392.1 | 384.1 | 387.1 | +3.7 | +1.0 | 2,205,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590.0 | 5,300.0 | 3,985.0 | 4,015.0 | -560.0 | -12.2 | 3,467,180 | |
5,010.0 | 5,050.0 | 4,570.0 | 4,575.0 | -525.0 | -10.3 | 1,501,290 | |
5,180.0 | 5,440.0 | 4,915.0 | 5,100.0 | -80.0 | -1.5 | 2,794,780 | |
5,410.0 | 5,790.0 | 5,170.0 | 5,180.0 | -130.0 | -2.4 | 2,591,130 | |
5,970.0 | 6,420.0 | 5,110.0 | 5,310.0 | -720.0 | -11.9 | 3,004,570 | |
5,190.0 | 6,630.0 | 5,150.0 | 6,030.0 | +910.0 | +17.8 | 3,886,970 | |
5,850.0 | 5,900.0 | 5,090.0 | 5,120.0 | -340.0 | -6.2 | 1,564,090 | |
5,560.0 | 6,390.0 | 4,925.0 | 5,460.0 | -70.0 | -1.3 | 3,464,530 | |
6,180.0 | 6,290.0 | 5,260.0 | 5,530.0 | -600.0 | -9.8 | 2,453,780 | |
5,150.0 | 7,500.0 | 5,120.0 | 6,130.0 | +830.0 | +15.7 | 5,375,630 | |
4,830.0 | 6,600.0 | 4,775.0 | 5,300.0 | +540.0 | +11.3 | 4,345,360 | |
4,585.0 | 5,090.0 | 4,455.0 | 4,760.0 | +165.0 | +3.6 | 3,702,330 | |
4,905.0 | 4,975.0 | 4,440.0 | 4,595.0 | -170.0 | -3.6 | 2,147,140 | |
5,780.0 | 5,840.0 | 4,685.0 | 4,765.0 | -1,115.0 | -19.0 | 2,285,740 | |
5,270.0 | 6,220.0 | 5,240.0 | 5,880.0 | +680.0 | +13.1 | 4,008,200 | |
4,585.0 | 6,210.0 | 4,350.0 | 5,200.0 | +595.0 | +12.9 | 6,174,760 | |
4,770.0 | 5,440.0 | 4,510.0 | 4,605.0 | -210.0 | -4.4 | 2,955,490 | |
4,635.0 | 4,905.0 | 4,490.0 | 4,815.0 | +220.0 | +4.8 | 2,683,380 | |
5,130.0 | 5,210.0 | 4,540.0 | 4,595.0 | -485.0 | -9.5 | 1,882,870 | |
5,460.0 | 5,610.0 | 4,820.0 | 5,080.0 | -330.0 | -6.1 | 2,127,420 | |
5,670.0 | 5,830.0 | 5,160.0 | 5,410.0 | -270.0 | -4.8 | 1,828,980 | |
6,730.0 | 6,880.0 | 5,640.0 | 5,680.0 | -950.0 | -14.3 | 1,646,420 | |
6,800.0 | 7,360.0 | 6,440.0 | 6,630.0 | -100.0 | -1.5 | 1,219,740 | |
6,760.0 | 7,430.0 | 6,360.0 | 6,730.0 | -80.0 | -1.2 | 2,471,410 | |
6,890.0 | 7,410.0 | 6,760.0 | 6,810.0 | -830.0 | -10.9 | 2,142,120 | |
7,920.0 | 9,970.0 | 7,550.0 | 7,640.0 | -280.0 | -3.5 | 2,979,520 | |
8,630.0 | 8,660.0 | 7,740.0 | 7,920.0 | -770.0 | -8.9 | 1,303,390 | |
8,720.0 | 9,480.0 | 8,450.0 | 8,690.0 | +110.0 | +1.3 | 1,953,070 | |
8,980.0 | 9,180.0 | 8,420.0 | 8,580.0 | -470.0 | -5.2 | 1,216,100 | |
9,820.0 | 9,820.0 | 8,800.0 | 9,050.0 | -980.0 | -9.8 | 1,263,190 |