38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 764.3 | 52週安値 | 372.8 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 372.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388.8 | 392.1 | 384.1 | 387.1 | +3.7 | +1.0 | 2,205,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429.0 | 2,773.0 | 2,426.0 | 2,760.0 | +344.0 | +14.2 | 4,442,930 | |
2,425.0 | 2,477.0 | 2,370.0 | 2,416.0 | -91.0 | -3.6 | 2,622,350 | |
2,527.0 | 2,656.0 | 2,449.0 | 2,507.0 | -33.0 | -1.3 | 3,441,570 | |
2,698.0 | 2,798.0 | 2,487.0 | 2,540.0 | -150.0 | -5.6 | 2,792,550 | |
3,110.0 | 3,180.0 | 2,665.0 | 2,690.0 | -296.0 | -9.9 | 3,079,640 | |
2,430.0 | 3,395.0 | 2,396.0 | 2,986.0 | +500.0 | +20.1 | 6,158,280 | |
2,593.0 | 2,707.0 | 2,432.0 | 2,486.0 | -82.0 | -3.2 | 3,741,500 | |
2,147.0 | 2,791.0 | 2,091.0 | 2,568.0 | +434.0 | +20.3 | 4,965,830 | |
2,418.0 | 2,585.0 | 2,113.0 | 2,134.0 | -277.0 | -11.5 | 2,896,690 | |
2,344.0 | 2,615.0 | 2,314.0 | 2,411.0 | +36.0 | +1.5 | 2,491,460 | |
2,477.0 | 2,622.0 | 2,315.0 | 2,375.0 | -89.0 | -3.6 | 2,125,850 | |
2,447.0 | 2,525.0 | 2,278.0 | 2,464.0 | +31.0 | +1.3 | 1,921,590 | |
2,370.0 | 2,478.0 | 2,244.0 | 2,433.0 | +73.0 | +3.1 | 1,572,070 | |
2,538.0 | 2,624.0 | 2,351.0 | 2,360.0 | -176.0 | -6.9 | 2,529,300 | |
2,501.0 | 2,829.0 | 2,501.0 | 2,536.0 | +70.0 | +2.8 | 5,256,430 | |
2,289.0 | 2,706.0 | 2,236.0 | 2,466.0 | +139.0 | +6.0 | 6,458,700 | |
2,312.0 | 2,327.0 | 2,145.0 | 2,327.0 | -52.0 | -2.2 | 4,157,030 | |
2,419.0 | 2,547.0 | 2,342.0 | 2,379.0 | -84.0 | -3.4 | 2,882,360 | |
2,514.0 | 2,626.0 | 2,331.0 | 2,463.0 | -85.0 | -3.3 | 4,195,060 | |
2,827.0 | 2,854.0 | 2,530.0 | 2,548.0 | -293.0 | -10.3 | 2,355,520 | |
3,085.0 | 3,260.0 | 2,831.0 | 2,841.0 | -264.0 | -8.5 | 3,050,980 | |
3,120.0 | 3,220.0 | 3,025.0 | 3,105.0 | -10.0 | -0.3 | 2,995,980 | |
3,140.0 | 3,185.0 | 3,045.0 | 3,115.0 | -35.0 | -1.1 | 3,252,350 | |
3,335.0 | 3,335.0 | 3,085.0 | 3,150.0 | -195.0 | -5.8 | 2,843,660 | |
3,510.0 | 3,520.0 | 3,245.0 | 3,345.0 | -170.0 | -4.8 | 2,768,550 | |
3,590.0 | 3,920.0 | 3,480.0 | 3,515.0 | -100.0 | -2.8 | 2,811,170 | |
3,570.0 | 3,655.0 | 3,395.0 | 3,615.0 | +20.0 | +0.6 | 1,629,780 | |
3,720.0 | 3,750.0 | 3,490.0 | 3,595.0 | -80.0 | -2.2 | 1,544,450 | |
3,620.0 | 3,830.0 | 3,525.0 | 3,675.0 | -55.0 | -1.5 | 2,275,730 | |
3,915.0 | 4,050.0 | 3,545.0 | 3,730.0 | -285.0 | -7.1 | 2,227,170 |