米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.90 | +0.98 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.63% | -0.45% | -0.37% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 月足四本値
| 52週高値 | 1,258.0 | 52週安値 | 795.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,258.0 | 年初来安値 | 795.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,235.5 | 1,237.5 | 1,185.0 | 1,190.5 | -45.0 | -3.64 | 7,294,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,065.5 | 1,258.0 | 1,048.0 | 1,235.5 | +163.5 | +15.25 | 35,128,900 | |
| 1,037.0 | 1,097.5 | 1,020.0 | 1,072.0 | +29.5 | +2.83 | 24,347,800 | |
| 1,004.0 | 1,091.0 | 1,000.0 | 1,042.5 | +40.5 | +4.04 | 23,514,400 | |
| 890.2 | 1,031.0 | 876.0 | 1,002.0 | +116.7 | +13.18 | 33,109,600 | |
| 870.0 | 895.5 | 859.0 | 885.3 | +9.6 | +1.10 | 21,464,500 | |
| 846.9 | 896.9 | 830.5 | 875.7 | +28.8 | +3.40 | 22,231,000 | |
| 868.8 | 879.9 | 824.0 | 846.9 | -19.8 | -2.28 | 24,559,100 | |
| 910.0 | 912.8 | 795.1 | 866.7 | -36.0 | -3.99 | 29,215,600 | |
| 862.5 | 946.9 | 860.4 | 902.7 | +45.2 | +5.27 | 28,631,400 | |
| 852.0 | 872.1 | 815.0 | 857.5 | +0.5 | +0.06 | 24,371,400 | |
| 898.0 | 899.5 | 842.4 | 857.0 | -42.4 | -4.71 | 19,080,000 | |
| 932.0 | 953.9 | 873.1 | 899.4 | -36.2 | -3.87 | 21,180,200 | |
| 924.0 | 980.6 | 878.2 | 935.6 | +2.8 | +0.30 | 29,775,600 | |
| 920.0 | 958.0 | 885.5 | 932.8 | +15.3 | +1.67 | 25,556,300 | |
| 930.0 | 961.5 | 900.1 | 917.5 | -8.2 | -0.89 | 26,627,900 | |
| 890.0 | 943.4 | 740.0 | 925.7 | +24.0 | +2.66 | 38,892,800 | |
| 866.8 | 911.2 | 832.0 | 901.7 | +38.9 | +4.51 | 30,017,500 | |
| 885.0 | 895.7 | 833.3 | 862.8 | -18.8 | -2.13 | 20,199,900 | |
| 950.1 | 980.0 | 853.2 | 881.6 | -66.7 | -7.03 | 32,527,600 | |
| 963.2 | 975.2 | 910.2 | 948.3 | -11.8 | -1.23 | 34,950,800 | |
| 945.0 | 1,002.5 | 913.4 | 960.1 | +7.5 | +0.79 | 36,668,000 | |
| 805.0 | 963.0 | 800.8 | 952.6 | +145.5 | +18.03 | 44,427,000 | |
| 757.1 | 807.9 | 750.3 | 807.1 | +48.0 | +6.32 | 25,829,500 | |
| 740.1 | 821.0 | 729.7 | 759.1 | +21.7 | +2.94 | 36,164,400 | |
| 740.0 | 754.9 | 680.5 | 737.4 | +6.2 | +0.85 | 43,276,700 | |
| 733.8 | 742.7 | 684.2 | 731.2 | -0.5 | -0.07 | 29,721,500 | |
| 766.9 | 777.0 | 728.6 | 731.7 | -33.0 | -4.32 | 31,296,400 | |
| 675.6 | 789.3 | 664.2 | 764.7 | +88.1 | +13.02 | 48,982,700 | |
| 649.4 | 690.0 | 640.1 | 676.6 | +30.5 | +4.72 | 27,143,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
