38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,453.0 | 1,463.5 | -19.0 | -1.3 | 120,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730.0 | 755.0 | 724.0 | 752.0 | +29.0 | +4.0 | 68,200 | |
757.0 | 765.0 | 686.0 | 723.0 | -44.0 | -5.7 | 380,800 | |
764.0 | 789.0 | 754.0 | 767.0 | +9.0 | +1.2 | 136,900 | |
713.0 | 770.0 | 713.0 | 758.0 | +45.0 | +6.3 | 345,300 | |
711.0 | 714.0 | 667.0 | 713.0 | +7.0 | +1.0 | 23,600 | |
708.0 | 730.0 | 687.0 | 706.0 | +28.0 | +4.1 | 109,900 | |
630.0 | 705.0 | 630.0 | 678.0 | +10.0 | +1.5 | 41,900 | |
688.0 | 702.0 | 623.0 | 668.0 | -20.0 | -2.9 | 86,200 | |
701.0 | 736.0 | 649.0 | 688.0 | -3.0 | -0.4 | 120,500 | |
696.0 | 760.0 | 687.0 | 691.0 | -2.0 | -0.3 | 239,900 | |
664.0 | 705.0 | 627.0 | 693.0 | +39.0 | +6.0 | 167,400 | |
612.0 | 700.0 | 612.0 | 654.0 | +47.0 | +7.7 | 150,100 | |
583.0 | 620.0 | 566.0 | 607.0 | +49.0 | +8.8 | 76,800 | |
530.0 | 579.0 | 530.0 | 558.0 | +20.0 | +3.7 | 43,200 | |
535.0 | 551.0 | 507.0 | 538.0 | -13.0 | -2.4 | 98,900 | |
571.0 | 586.0 | 523.0 | 551.0 | -20.0 | -3.5 | 95,600 | |
596.0 | 617.0 | 556.0 | 571.0 | -15.0 | -2.6 | 27,400 | |
601.0 | 633.0 | 581.0 | 586.0 | -25.0 | -4.1 | 16,500 | |
655.0 | 675.0 | 595.0 | 611.0 | -49.0 | -7.4 | 21,700 | |
649.0 | 660.0 | 595.0 | 660.0 | +21.0 | +3.3 | 16,400 | |
654.0 | 671.0 | 596.0 | 639.0 | -20.0 | -3.0 | 26,500 | |
680.0 | 695.0 | 638.0 | 659.0 | -28.0 | -4.1 | 46,500 | |
716.0 | 733.0 | 680.0 | 687.0 | -19.0 | -2.7 | 40,600 | |
752.0 | 777.0 | 677.0 | 706.0 | -39.0 | -5.2 | 88,300 | |
840.0 | 840.0 | 711.0 | 745.0 | -87.0 | -10.5 | 147,800 | |
825.0 | 856.0 | 797.0 | 832.0 | +14.0 | +1.7 | 257,800 | |
810.0 | 842.0 | 790.0 | 818.0 | - | - | 326,300 |