38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,430.0 | 1,448.0 | -34.5 | -2.3 | 283,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542.0 | 564.0 | 529.0 | 541.0 | +3.0 | +0.6 | 530,810 | |
508.0 | 557.0 | 507.0 | 538.0 | +32.0 | +6.3 | 871,630 | |
470.0 | 520.0 | 467.0 | 506.0 | +46.0 | +10.0 | 482,020 | |
448.0 | 505.0 | 407.0 | 460.0 | +7.0 | +1.5 | 1,894,530 | |
470.0 | 492.0 | 437.0 | 453.0 | -25.0 | -5.2 | 462,770 | |
520.0 | 543.0 | 464.0 | 478.0 | -32.0 | -6.3 | 562,380 | |
504.0 | 514.0 | 468.0 | 510.0 | +10.0 | +2.0 | 517,010 | |
587.0 | 620.0 | 460.0 | 500.0 | -57.0 | -10.2 | 758,180 | |
720.0 | 730.0 | 468.0 | 557.0 | -145.0 | -20.7 | 1,270,240 | |
789.0 | 796.0 | 651.0 | 702.0 | -97.0 | -12.1 | 1,368,140 | |
844.0 | 844.0 | 773.0 | 799.0 | -37.0 | -4.4 | 370,000 | |
849.0 | 874.0 | 801.0 | 836.0 | -14.0 | -1.6 | 438,800 | |
915.0 | 953.0 | 848.0 | 850.0 | -62.0 | -6.8 | 957,700 | |
897.0 | 922.0 | 855.0 | 912.0 | +23.0 | +2.6 | 357,700 | |
764.0 | 899.0 | 761.0 | 889.0 | +129.0 | +17.0 | 261,100 | |
827.0 | 827.0 | 718.0 | 760.0 | -83.0 | -9.8 | 346,400 | |
865.0 | 877.0 | 821.0 | 843.0 | -17.0 | -2.0 | 206,800 | |
902.0 | 918.0 | 763.0 | 860.0 | -82.0 | -8.7 | 554,000 | |
977.0 | 1,001.0 | 907.0 | 942.0 | -15.0 | -1.6 | 178,300 | |
1,011.0 | 1,021.0 | 880.0 | 957.0 | -47.0 | -4.7 | 329,300 | |
989.0 | 1,051.0 | 949.0 | 1,004.0 | +6.0 | +0.6 | 377,800 | |
996.0 | 1,000.0 | 932.0 | 998.0 | -2.0 | -0.2 | 148,200 | |
1,070.0 | 1,070.0 | 915.0 | 1,000.0 | -72.0 | -6.7 | 453,700 | |
1,131.0 | 1,143.0 | 1,062.0 | 1,072.0 | -54.0 | -4.8 | 418,900 | |
1,130.0 | 1,159.0 | 1,114.0 | 1,126.0 | 0.0 | 0.0 | 315,000 | |
1,080.0 | 1,130.0 | 1,059.0 | 1,126.0 | +58.0 | +5.4 | 287,600 | |
1,079.0 | 1,098.0 | 1,058.0 | 1,068.0 | -10.0 | -0.9 | 221,300 | |
1,106.0 | 1,118.0 | 1,053.0 | 1,078.0 | -45.0 | -4.0 | 506,900 | |
1,092.0 | 1,154.0 | 1,018.0 | 1,123.0 | +26.0 | +2.4 | 432,700 | |
1,079.0 | 1,120.0 | 1,056.0 | 1,097.0 | +22.0 | +2.0 | 168,800 |