38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,430.0 | 1,448.0 | -34.5 | -2.3 | 283,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642.0 | 679.0 | 642.0 | 668.0 | +31.0 | +4.9 | 217,910 | |
621.0 | 647.0 | 610.0 | 637.0 | +18.0 | +2.9 | 221,870 | |
645.0 | 655.0 | 597.0 | 619.0 | -24.0 | -3.7 | 202,210 | |
637.0 | 660.0 | 607.0 | 643.0 | -1.0 | -0.2 | 369,200 | |
642.0 | 658.0 | 609.0 | 644.0 | -5.0 | -0.8 | 382,900 | |
705.0 | 705.0 | 643.0 | 649.0 | -57.0 | -8.1 | 394,130 | |
680.0 | 707.0 | 662.0 | 706.0 | +28.0 | +4.1 | 1,151,150 | |
644.0 | 682.0 | 630.0 | 678.0 | +30.0 | +4.6 | 764,900 | |
645.0 | 658.0 | 619.0 | 648.0 | +3.0 | +0.5 | 950,080 | |
600.0 | 659.0 | 600.0 | 645.0 | +49.0 | +8.2 | 343,260 | |
610.0 | 643.0 | 596.0 | 596.0 | -16.0 | -2.6 | 224,280 | |
631.0 | 665.0 | 605.0 | 612.0 | -18.0 | -2.9 | 1,285,190 | |
616.0 | 630.0 | 572.0 | 630.0 | +4.0 | +0.6 | 1,063,820 | |
637.0 | 710.0 | 620.0 | 626.0 | -11.0 | -1.7 | 1,637,920 | |
559.0 | 643.0 | 530.0 | 637.0 | +76.0 | +13.5 | 1,288,800 | |
534.0 | 579.0 | 533.0 | 561.0 | +30.0 | +5.6 | 569,870 | |
522.0 | 550.0 | 520.0 | 531.0 | +13.0 | +2.5 | 563,620 | |
479.0 | 520.0 | 468.0 | 518.0 | +53.0 | +11.4 | 441,720 | |
419.0 | 467.0 | 411.0 | 465.0 | +46.0 | +11.0 | 356,000 | |
389.0 | 423.0 | 380.0 | 419.0 | +30.0 | +7.7 | 317,170 | |
388.0 | 403.0 | 375.0 | 389.0 | -1.0 | -0.3 | 284,150 | |
385.0 | 408.0 | 376.0 | 390.0 | +5.0 | +1.3 | 227,460 | |
383.0 | 405.0 | 383.0 | 385.0 | -4.0 | -1.0 | 289,540 | |
422.0 | 426.0 | 370.0 | 389.0 | -31.0 | -7.4 | 261,540 | |
386.0 | 420.0 | 375.0 | 420.0 | +33.0 | +8.5 | 414,200 | |
430.0 | 431.0 | 386.0 | 387.0 | -46.0 | -10.6 | 431,120 | |
468.0 | 470.0 | 431.0 | 433.0 | -29.0 | -6.3 | 755,220 | |
453.0 | 474.0 | 435.0 | 462.0 | +12.0 | +2.7 | 586,790 | |
395.0 | 457.0 | 394.0 | 450.0 | +54.0 | +13.6 | 1,512,860 | |
382.0 | 405.0 | 376.0 | 396.0 | +18.0 | +4.8 | 461,120 |