39,081.71 | -282.97 | 153.61 | +0.13 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.08% | -0.62% | 0.62% |
52週高値 | 1,633.5 | 52週安値 | 1,127.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,633.5 | 年初来安値 | 1,127.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421.0 | 1,495.0 | 1,419.0 | 1,454.5 | +36.0 | +2.5 | 138,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722.0 | 759.0 | 722.0 | 754.0 | +29.0 | +4.0 | 214,560 | |
716.0 | 736.0 | 716.0 | 725.0 | +12.0 | +1.7 | 71,960 | |
708.0 | 725.0 | 675.0 | 713.0 | +6.0 | +0.8 | 295,850 | |
725.0 | 740.0 | 690.0 | 707.0 | -18.0 | -2.5 | 195,160 | |
713.0 | 740.0 | 713.0 | 725.0 | -3.0 | -0.4 | 96,260 | |
717.0 | 750.0 | 710.0 | 728.0 | +8.0 | +1.1 | 130,260 | |
699.0 | 741.0 | 693.0 | 720.0 | +27.0 | +3.9 | 132,280 | |
652.0 | 702.0 | 600.0 | 693.0 | +39.0 | +6.0 | 276,670 | |
633.0 | 654.0 | 626.0 | 654.0 | +27.0 | +4.3 | 94,330 | |
644.0 | 656.0 | 613.0 | 627.0 | -10.0 | -1.6 | 88,580 | |
610.0 | 650.0 | 596.0 | 637.0 | +27.0 | +4.4 | 103,130 | |
610.0 | 635.0 | 591.0 | 610.0 | +3.0 | +0.5 | 148,030 | |
661.0 | 664.0 | 581.0 | 607.0 | -58.0 | -8.7 | 93,530 | |
626.0 | 670.0 | 626.0 | 665.0 | +8.0 | +1.2 | 43,370 | |
661.0 | 698.0 | 612.0 | 657.0 | -4.0 | -0.6 | 100,080 | |
634.0 | 680.0 | 628.0 | 661.0 | +26.0 | +4.1 | 70,030 | |
710.0 | 724.0 | 583.0 | 635.0 | -73.0 | -10.3 | 212,670 | |
771.0 | 771.0 | 644.0 | 708.0 | -67.0 | -8.6 | 154,910 | |
793.0 | 801.0 | 715.0 | 775.0 | -13.0 | -1.6 | 124,540 | |
784.0 | 811.0 | 768.0 | 788.0 | +1.0 | +0.1 | 86,050 | |
707.0 | 795.0 | 707.0 | 787.0 | +82.0 | +11.6 | 128,480 | |
769.0 | 769.0 | 689.0 | 705.0 | -66.0 | -8.6 | 122,680 | |
837.0 | 859.0 | 714.0 | 771.0 | -66.0 | -7.9 | 281,500 | |
847.0 | 854.0 | 793.0 | 837.0 | -9.0 | -1.1 | 187,200 | |
882.0 | 884.0 | 838.0 | 846.0 | -34.0 | -3.9 | 142,940 | |
836.0 | 882.0 | 824.0 | 880.0 | +20.0 | +2.3 | 150,440 | |
798.0 | 865.0 | 784.0 | 860.0 | +61.0 | +7.6 | 215,250 | |
790.0 | 820.0 | 776.0 | 799.0 | +13.0 | +1.7 | 159,730 | |
713.0 | 792.0 | 709.0 | 786.0 | +65.0 | +9.0 | 217,190 | |
720.0 | 736.0 | 691.0 | 721.0 | -3.0 | -0.4 | 148,990 |