38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,430.0 | 1,448.0 | -34.5 | -2.3 | 283,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699.0 | 741.0 | 693.0 | 720.0 | +27.0 | +3.9 | 132,280 | |
652.0 | 702.0 | 600.0 | 693.0 | +39.0 | +6.0 | 276,670 | |
633.0 | 654.0 | 626.0 | 654.0 | +27.0 | +4.3 | 94,330 | |
644.0 | 656.0 | 613.0 | 627.0 | -10.0 | -1.6 | 88,580 | |
610.0 | 650.0 | 596.0 | 637.0 | +27.0 | +4.4 | 103,130 | |
610.0 | 635.0 | 591.0 | 610.0 | +3.0 | +0.5 | 148,030 | |
661.0 | 664.0 | 581.0 | 607.0 | -58.0 | -8.7 | 93,530 | |
626.0 | 670.0 | 626.0 | 665.0 | +8.0 | +1.2 | 43,370 | |
661.0 | 698.0 | 612.0 | 657.0 | -4.0 | -0.6 | 100,080 | |
634.0 | 680.0 | 628.0 | 661.0 | +26.0 | +4.1 | 70,030 | |
710.0 | 724.0 | 583.0 | 635.0 | -73.0 | -10.3 | 212,670 | |
771.0 | 771.0 | 644.0 | 708.0 | -67.0 | -8.6 | 154,910 | |
793.0 | 801.0 | 715.0 | 775.0 | -13.0 | -1.6 | 124,540 | |
784.0 | 811.0 | 768.0 | 788.0 | +1.0 | +0.1 | 86,050 | |
707.0 | 795.0 | 707.0 | 787.0 | +82.0 | +11.6 | 128,480 | |
769.0 | 769.0 | 689.0 | 705.0 | -66.0 | -8.6 | 122,680 | |
837.0 | 859.0 | 714.0 | 771.0 | -66.0 | -7.9 | 281,500 | |
847.0 | 854.0 | 793.0 | 837.0 | -9.0 | -1.1 | 187,200 | |
882.0 | 884.0 | 838.0 | 846.0 | -34.0 | -3.9 | 142,940 | |
836.0 | 882.0 | 824.0 | 880.0 | +20.0 | +2.3 | 150,440 | |
798.0 | 865.0 | 784.0 | 860.0 | +61.0 | +7.6 | 215,250 | |
790.0 | 820.0 | 776.0 | 799.0 | +13.0 | +1.7 | 159,730 | |
713.0 | 792.0 | 709.0 | 786.0 | +65.0 | +9.0 | 217,190 | |
720.0 | 736.0 | 691.0 | 721.0 | -3.0 | -0.4 | 148,990 | |
734.0 | 754.0 | 690.0 | 724.0 | -10.0 | -1.4 | 197,920 | |
747.0 | 747.0 | 706.0 | 734.0 | +42.0 | +6.1 | 418,520 | |
689.0 | 697.0 | 614.0 | 692.0 | +4.0 | +0.6 | 789,400 | |
656.0 | 696.0 | 654.0 | 688.0 | +34.0 | +5.2 | 603,990 | |
661.0 | 664.0 | 628.0 | 654.0 | -11.0 | -1.7 | 511,230 | |
670.0 | 680.0 | 644.0 | 665.0 | -3.0 | -0.4 | 368,930 |