38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,083.21 | 52週安値 | 2,418.34 | ||
---|---|---|---|---|---|
年初来高値 | 3,083.21 | 年初来安値 | 2,744.20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.69 | 3,083.21 | 2,936.28 | 3,046.39 | +52.22 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687.70 | 698.12 | 676.61 | 697.12 | +17.45 | +2.6 | - | |
712.43 | 712.43 | 670.69 | 679.67 | -38.56 | -5.4 | - | |
731.01 | 742.38 | 702.06 | 718.23 | -21.05 | -2.8 | - | |
722.90 | 740.44 | 701.56 | 739.28 | +20.20 | +2.8 | - | |
728.76 | 743.44 | 667.77 | 719.08 | -9.77 | -1.3 | - | |
717.19 | 745.18 | 711.68 | 728.85 | +12.57 | +1.8 | - | |
690.43 | 716.74 | 670.87 | 716.28 | +25.72 | +3.7 | - | |
703.12 | 708.51 | 677.35 | 690.56 | -8.54 | -1.2 | - | |
697.27 | 700.26 | 671.61 | 699.10 | +3.24 | +0.5 | - | |
772.21 | 785.02 | 600.33 | 695.86 | -72.09 | -9.4 | - | |
732.22 | 770.33 | 731.72 | 767.95 | +38.27 | +5.2 | - | |
740.88 | 749.35 | 725.80 | 729.68 | -4.60 | -0.6 | - | |
692.49 | 741.92 | 690.50 | 734.28 | +43.27 | +6.3 | - | |
654.45 | 701.22 | 653.21 | 691.01 | +34.66 | +5.3 | - | |
685.26 | 686.36 | 653.57 | 656.35 | -26.09 | -3.8 | - | |
665.06 | 698.28 | 659.08 | 682.44 | +18.98 | +2.9 | - | |
695.34 | 706.10 | 659.80 | 663.46 | -28.96 | -4.2 | - | |
704.08 | 719.95 | 685.74 | 692.42 | -18.07 | -2.5 | - | |
715.40 | 744.52 | 699.05 | 710.49 | -5.76 | -0.8 | - | |
755.83 | 756.47 | 689.87 | 716.25 | -47.66 | -6.2 | - | |
730.93 | 773.38 | 726.91 | 763.91 | +35.16 | +4.8 | - | |
691.36 | 731.48 | 690.37 | 728.75 | +36.63 | +5.3 | - | |
677.17 | 703.23 | 670.71 | 692.12 | +12.59 | +1.9 | - | |
702.20 | 713.52 | 679.53 | 679.53 | -20.42 | -2.9 | - | |
660.15 | 711.34 | 659.02 | 699.95 | +36.73 | +5.5 | - | |
683.61 | 686.26 | 646.09 | 663.22 | -27.48 | -4.0 | - | |
709.63 | 713.46 | 678.54 | 690.70 | -22.94 | -3.2 | - | |
723.87 | 725.50 | 700.01 | 713.64 | -12.51 | -1.7 | - | |
706.15 | 742.84 | 697.06 | 726.15 | +24.53 | +3.5 | - | |
693.93 | 713.08 | 673.92 | 701.62 | +5.37 | +0.8 | - |