米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.35 | -0.82 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.54% | 0.99% | -0.12% | ||||
- トップ
- サービス業(0283)
- 時系列
サービス業(0283) 月足四本値
| 52週高値 | 3,429.90 | 52週安値 | 2,562.60 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,429.90 | 年初来安値 | 2,562.60 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,186.25 | 3,429.90 | 3,101.38 | 3,253.05 | +28.01 | +0.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,699.56 | 1,815.87 | 1,692.96 | 1,789.12 | +90.34 | +5.3 | － | |
| 1,679.99 | 1,702.56 | 1,641.42 | 1,698.78 | +32.50 | +2.0 | － | |
| 1,668.89 | 1,718.67 | 1,657.95 | 1,666.28 | -0.56 | -0.0 | － | |
| 1,607.71 | 1,683.72 | 1,598.05 | 1,666.84 | +50.71 | +3.1 | － | |
| 1,632.75 | 1,685.05 | 1,610.37 | 1,616.13 | -9.91 | -0.6 | － | |
| 1,596.07 | 1,638.54 | 1,544.20 | 1,626.04 | +41.45 | +2.6 | － | |
| 1,554.08 | 1,585.95 | 1,455.15 | 1,584.59 | +31.67 | +2.0 | － | |
| 1,547.21 | 1,571.58 | 1,532.33 | 1,552.92 | +12.63 | +0.8 | － | |
| 1,514.05 | 1,572.54 | 1,494.89 | 1,540.29 | +24.73 | +1.6 | － | |
| 1,510.27 | 1,537.35 | 1,467.09 | 1,515.56 | -10.30 | -0.7 | － | |
| 1,493.12 | 1,569.26 | 1,450.30 | 1,525.86 | +36.21 | +2.4 | － | |
| 1,591.48 | 1,593.04 | 1,393.06 | 1,489.65 | -109.89 | -6.9 | － | |
| 1,548.18 | 1,602.55 | 1,530.15 | 1,599.54 | +23.02 | +1.5 | － | |
| 1,589.45 | 1,640.99 | 1,497.68 | 1,576.52 | -10.61 | -0.7 | － | |
| 1,511.17 | 1,618.50 | 1,509.91 | 1,587.13 | +74.21 | +4.9 | － | |
| 1,640.20 | 1,678.74 | 1,400.52 | 1,512.92 | -110.99 | -6.8 | － | |
| 1,667.38 | 1,681.90 | 1,435.77 | 1,623.91 | -52.10 | -3.1 | － | |
| 1,716.80 | 1,741.14 | 1,628.12 | 1,676.01 | -39.95 | -2.3 | － | |
| 1,681.65 | 1,742.15 | 1,658.48 | 1,715.96 | +18.04 | +1.1 | － | |
| 1,580.76 | 1,706.95 | 1,573.93 | 1,697.92 | +126.63 | +8.1 | － | |
| 1,645.04 | 1,646.69 | 1,495.10 | 1,571.29 | -87.82 | -5.3 | － | |
| 1,801.54 | 1,838.14 | 1,485.77 | 1,659.11 | -141.39 | -7.9 | － | |
| 1,720.41 | 1,818.70 | 1,629.46 | 1,800.50 | +82.50 | +4.8 | － | |
| 1,732.78 | 1,762.23 | 1,679.90 | 1,718.00 | -21.98 | -1.3 | － | |
| 1,703.79 | 1,779.91 | 1,667.88 | 1,739.98 | +31.00 | +1.8 | － | |
| 1,711.76 | 1,815.66 | 1,685.01 | 1,708.98 | -7.35 | -0.4 | － | |
| 1,647.48 | 1,763.92 | 1,626.96 | 1,716.33 | +79.21 | +4.8 | － | |
| 1,480.79 | 1,644.73 | 1,462.23 | 1,637.12 | +144.42 | +9.7 | － | |
| 1,469.19 | 1,514.34 | 1,431.45 | 1,492.70 | +18.41 | +1.2 | － | |
| 1,434.71 | 1,506.01 | 1,393.20 | 1,474.29 | +44.49 | +3.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
