38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,274 | 1,272 | 1,272 | +1 | +0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,241 | 1,245 | -4 | -0.3 | 9,900 | |
1,248 | 1,249 | 1,245 | 1,249 | +1 | +0.1 | 3,300 | |
1,248 | 1,248 | 1,245 | 1,248 | 0 | 0.0 | 1,400 | |
1,247 | 1,249 | 1,237 | 1,248 | -1 | -0.1 | 15,600 | |
1,247 | 1,249 | 1,247 | 1,249 | +2 | +0.2 | 1,600 | |
1,247 | 1,252 | 1,247 | 1,247 | -2 | -0.2 | 2,700 | |
1,250 | 1,252 | 1,245 | 1,249 | -1 | -0.1 | 3,700 | |
1,249 | 1,250 | 1,245 | 1,250 | +5 | +0.4 | 2,100 | |
1,245 | 1,252 | 1,245 | 1,245 | 0 | 0.0 | 4,800 | |
1,250 | 1,253 | 1,245 | 1,245 | -5 | -0.4 | 6,900 | |
1,250 | 1,254 | 1,250 | 1,250 | -4 | -0.3 | 2,900 | |
1,253 | 1,254 | 1,250 | 1,254 | +1 | +0.1 | 9,000 | |
1,253 | 1,253 | 1,249 | 1,253 | +2 | +0.2 | 5,000 | |
1,249 | 1,251 | 1,249 | 1,251 | +2 | +0.2 | 3,500 | |
1,249 | 1,250 | 1,247 | 1,249 | 0 | 0.0 | 3,000 | |
1,245 | 1,249 | 1,245 | 1,249 | +5 | +0.4 | 1,600 | |
1,239 | 1,245 | 1,239 | 1,244 | +3 | +0.2 | 3,600 | |
1,245 | 1,245 | 1,240 | 1,241 | +3 | +0.2 | 3,500 | |
1,245 | 1,245 | 1,237 | 1,238 | -7 | -0.6 | 7,500 | |
1,240 | 1,245 | 1,240 | 1,245 | 0 | 0.0 | 4,300 | |
1,250 | 1,250 | 1,241 | 1,245 | -5 | -0.4 | 13,000 | |
1,251 | 1,253 | 1,249 | 1,250 | -2 | -0.2 | 9,300 | |
1,252 | 1,254 | 1,252 | 1,252 | 0 | 0.0 | 2,300 | |
1,252 | 1,256 | 1,251 | 1,252 | 0 | 0.0 | 4,300 | |
1,252 | 1,258 | 1,251 | 1,252 | -2 | -0.2 | 4,300 | |
1,255 | 1,255 | 1,251 | 1,254 | -1 | -0.1 | 5,100 | |
1,252 | 1,256 | 1,252 | 1,255 | +3 | +0.2 | 3,000 | |
1,253 | 1,257 | 1,252 | 1,252 | -5 | -0.4 | 5,300 | |
1,251 | 1,264 | 1,251 | 1,257 | -23 | -1.8 | 13,600 | |
1,278 | 1,280 | 1,270 | 1,280 | +10 | +0.8 | 17,800 |