![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,902 | 52週安値 | 3,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,816 | 3,864 | 3,815 | 3,849 | +34 | +0.9 | 351,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,134 | 4,058 | 4,081 | -13 | -0.3 | 256,500 | |
4,027 | 4,107 | 4,025 | 4,094 | +70 | +1.7 | 308,000 | |
4,018 | 4,048 | 3,991 | 4,024 | -21 | -0.5 | 1,201,100 | |
4,046 | 4,046 | 3,995 | 4,045 | +30 | +0.7 | 228,600 | |
4,019 | 4,043 | 3,974 | 4,015 | +6 | +0.1 | 202,400 | |
3,999 | 4,043 | 3,982 | 4,009 | -8 | -0.2 | 199,600 | |
3,972 | 4,032 | 3,953 | 4,017 | +61 | +1.5 | 214,500 | |
3,945 | 3,975 | 3,931 | 3,956 | +1 | 0.0 | 156,600 | |
3,927 | 3,973 | 3,916 | 3,955 | -25 | -0.6 | 195,000 | |
3,882 | 3,983 | 3,872 | 3,980 | +64 | +1.6 | 378,800 | |
3,966 | 3,966 | 3,843 | 3,916 | -54 | -1.4 | 540,800 | |
3,963 | 3,984 | 3,943 | 3,970 | +47 | +1.2 | 205,000 | |
4,001 | 4,008 | 3,906 | 3,923 | -91 | -2.3 | 412,900 | |
4,127 | 4,134 | 4,002 | 4,014 | -120 | -2.9 | 415,300 | |
4,210 | 4,226 | 4,119 | 4,134 | -85 | -2.0 | 436,400 | |
4,228 | 4,270 | 4,214 | 4,219 | +29 | +0.7 | 372,400 | |
4,123 | 4,200 | 4,121 | 4,190 | +58 | +1.4 | 367,400 | |
4,129 | 4,174 | 4,129 | 4,132 | +3 | +0.1 | 290,900 | |
4,100 | 4,135 | 4,083 | 4,129 | +27 | +0.7 | 343,600 | |
4,030 | 4,139 | 4,030 | 4,102 | +42 | +1.0 | 345,100 | |
4,051 | 4,077 | 4,013 | 4,060 | +35 | +0.9 | 261,700 | |
4,049 | 4,087 | 4,004 | 4,025 | -30 | -0.7 | 338,000 | |
4,106 | 4,115 | 4,035 | 4,055 | -51 | -1.2 | 415,400 | |
4,111 | 4,145 | 4,069 | 4,106 | -104 | -2.5 | 324,700 | |
4,136 | 4,219 | 4,134 | 4,210 | +41 | +1.0 | 392,500 | |
4,198 | 4,249 | 4,162 | 4,169 | -41 | -1.0 | 377,900 | |
4,123 | 4,229 | 4,117 | 4,210 | +76 | +1.8 | 421,200 | |
4,125 | 4,162 | 4,107 | 4,134 | -35 | -0.8 | 324,900 | |
4,205 | 4,234 | 4,154 | 4,169 | -94 | -2.2 | 410,900 | |
4,283 | 4,305 | 4,263 | 4,263 | +11 | +0.3 | 281,400 |