38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 40 | 36 | 38 | +2 | +5.6 | 1,196,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 35 | 34 | 35 | 0 | 0.0 | 66,900 | |
34 | 35 | 34 | 35 | +1 | +2.9 | 187,900 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 67,600 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 64,500 | |
33 | 34 | 33 | 34 | +2 | +6.2 | 146,000 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 183,000 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 135,000 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 447,500 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 465,700 | |
35 | 35 | 34 | 34 | 0 | 0.0 | 152,300 | |
34 | 35 | 34 | 34 | 0 | 0.0 | 81,000 | |
34 | 35 | 34 | 34 | 0 | 0.0 | 77,800 | |
35 | 35 | 34 | 34 | -1 | -2.9 | 61,300 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 73,300 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 230,400 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 36,600 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 86,600 | |
36 | 36 | 35 | 36 | +1 | +2.9 | 27,000 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 34,700 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 57,000 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 230,200 | |
37 | 37 | 36 | 36 | 0 | 0.0 | 62,900 | |
36 | 38 | 36 | 36 | -1 | -2.7 | 214,800 | |
36 | 38 | 35 | 37 | +2 | +5.7 | 732,900 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 68,800 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 28,200 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 21,900 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 28,900 | |
35 | 36 | 35 | 35 | -1 | -2.8 | 42,500 | |
36 | 36 | 35 | 36 | +1 | +2.9 | 94,600 |